E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 231.40 (6.88) | Open Interest : 171113600 ↑ Adds (11475200.00)

Active Options Tips of ITC Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call: CE-230.00 7.80 21062K (↑11568K)73K ↑1870%818
ITC Call: CE-240.00 4.65 15968K (↑11034K)47K ↑4248%1063
ITC Call: CE-220.00 13.30 19565K (↓-11434K)37K ↑252%466
ITC Call: CE-250.00 2.90 11405K (↑7728K)32K ↑8343%1060
ITC Call: CE-235.00 5.95 11286K (↑7862K)28K ↑7858%982
ITC Call: CE-225.00 10.15 5821K (↓-2678K)27K ↑723%652
ITC Put: PE-220.00 2.05 8995K (↑5421K)19K ↑2067%-64
ITC Put: PE-215.00 1.25 14493K (↑9642K)17K ↑669%-51
ITC Put: PE-210.00 0.80 10819K (↑1584K)15K ↑478%-20
ITC Call: CE-260.00 2.00 4515K (↑4099K)13K ↑55709%1233
ITC Call: CE-215.00 17.40 20048K (↓-4438K)10K ↑70%324
ITC Call: CE-270.00 1.40 4304K (↑3853K)10K ↑42430%1300
ITC Put: PE-230.00 6.25 6726K (↑5306K)10K ↑36488%-56
ITC Put: PE-225.00 3.75 3866K (↑2960K)9K ↑5290%-62
ITC Call: CE-232.50 6.80 3091K (↑2598K)9K ↑5102%946
ITC Call: CE-245.00 3.70 2691K (↑2218K)8K ↑13929%1133
ITC Call: CE-227.50 8.85 1139K (↑774K)6K ↑1246%743
ITC Call: CE-222.50 11.55 1130K (↓-941K)5K ↑488%560
ITC Call: CE-210.00 21.95 10077K (↓-3811K)5K ↑141%193
ITC Put: PE-205.00 0.45 4803K (↓-986K)4K ↑400%0
ITC Put: PE-212.50 0.95 2704K (↑589K)4K ↑387%-41
ITC Put: PE-217.50 1.55 1914K (↑1075K)4K ↑549%-61
ITC Call: CE-237.50 5.25 845K (↑694K)4K ↑5602%950
ITC Call: CE-217.50 15.25 2710K (↓-2669K)4K ↑3%392
ITC Put: PE-200.00 0.35 6003K (↓-330K)4K ↑710%17
ITC Put: PE-222.50 2.80 1075K (↑1043K)3K ↑9517%-63
ITC Call: CE-275.00 1.20 2474K (↑2448K)3K ↑100%1100
ITC Put: PE-207.50 0.60 2320K (↑64K)3K ↑309%-8
ITC Call: CE-255.00 2.40 1050K (↑1046K)3K ↑100%1100
ITC Call: CE-265.00 1.70 806K (↑762K)2K ↑112650%1033
ITC Put: PE-235.00 9.40 1261K (↑1254K)1K ↑100%-53
ITC Call: CE-242.50 4.15 406K (↑406K)1K ↑100%9
ITC Put: PE-240.00 13.20 1363K (↑1107K)1K ↑31925%-44
ITC Put: PE-227.50 4.95 573K (↑573K)1K ↑100%-83
ITC Call: CE-247.50 3.30 234K (↑234K)1K ↑100%6
ITC Call: CE-212.50 19.70 1264K (↓-1171K)1K ↑8%252
ITC Put: PE-232.50 7.85 691K (↑691K)1K ↑100%-76
ITC Put: PE-202.50 0.35 890K (↓-230K)1K ↑657%0
ITC Put: PE-195.00 0.15 1702K (↓-589K)1K ↑280%-25
ITC Call: CE-277.50 1.05 797K (↑797K)1K ↑100%24
ITC Put: PE-190.00 0.15 2051K (↓-602K)1K ↑910%50
ITC Call: CE-205.00 26.60 2275K (↓-669K)1K ↑352%124
ITC Call: CE-252.50 2.65 262K (↑262K)1K ↑100%6
ITC Call: CE-200.00 31.25 1709K (↓-576K)0K ↑441%85
ITC Call: CE-267.50 1.55 115K (↑115K)0K ↑100%19
ITC Put: PE-250.00 21.10 797K (↑230K)0K ↑6280%-36
ITC Call: CE-257.50 2.15 224K (↑224K)0K ↑100%5
ITC Call: CE-262.50 1.80 115K (↑115K)0K ↑100%9
ITC Call: CE-207.50 24.45 726K (↓-349K)0K ↑164%157
ITC Put: PE-197.50 0.25 381K (↓-214K)0K ↑351%25
ITC Put: PE-185.00 0.10 608K (↓-317K)0K ↑417%0
ITC Put: PE-180.00 0.10 720K (↓-112K)0K ↑958%0
ITC Put: PE-245.00 17.15 45K (↑42K)0K ↑100%-49
ITC Call: CE-195.00 38.25 93K (↓-67K)0K ↑3000%73
ITC Put: PE-192.50 0.15 406K (↓-10K)0K ↑76%0
ITC Call: CE-190.00 42.60 99K (↓-13K)0K ↑500%60
ITC Call: CE-202.50 28.95 134K (↓-16K)0K ↑1000%100
ITC Put: PE-130.00 0.10 19K (↑19K)0K ↑100%100
ITC Put: PE-175.00 0.10 221K (↓-16K)0K ↓-71%0
ITC Put: PE-170.00 0.05 163K (↓-3K)0K ↓-36%0
ITC Put: PE-160.00 0.05 26K (↑0K)0K ↑250%0
ITC Put: PE-127.50 0.15 10K (↑10K)0K ↑100%200
ITC Put: PE-237.50 11.30 6K (↑6K)0K ↑100%-69
ITC Put: PE-150.00 0.10 13K (↑3K)0K ↑100%0
ITC Put: PE-132.50 0.05 80K (↑6K)0K ↓-96%-50
ITC Put: PE-260.00 30.00 6K (↑0K)0K ↑100%-40
ITC Put: PE-140.00 0.05 3K (↑3K)0K ↑100%-75
ITC Put: PE-135.00 0.05 77K (↑0K)0K ↓-50%-75
ITC Call: CE-140.00 82.00 3K (↑3K)0K ↑100%26
ITC Put: PE-265.00 37.60 3K (↑3K)0K ↑100%-38
ITC Put: PE-270.00 40.00 90K (↓-3K)0K ↑100%-32


Free Day Trading Tips for ITC Option

CE (30-Sep-2021):220.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 13.3 10.6 18.7 24.1 32.2

Chart for ITC : ITC Limited

Chart
Powered by iCharts

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K ↑1870%818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K ↑4248%1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11434K)37K ↑252%466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K ↑8343%1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K ↑7858%982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678K)27K ↑723%652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K ↑2067%-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016K)54K ↑158%58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452K)50K ↑293%74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K ↑299%70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K ↑311%64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K ↑254%72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-79K)16K ↑105%-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32K)16K ↑201%72

Go to top of page