E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 198.70 (1.22) | Open Interest : 82044800 ↓ Sheds (-3609600.00)

Active Options Tips of ITC Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-200.00 5.50 2851K (↓-595K)2K ↓-21%13
ITC Call: CE-199.85 5.45 5139K (↓-141K)1K ↓-6%12
ITC Call: CE-210.00 2.45 1366K (↑106K)0K ↓-27%14
ITC Put: PE-190.00 2.50 666K (↑106K)0K ↓-23%-26
ITC Call: CE-209.85 2.35 4477K (↓-298K)0K ↓-29%9
ITC Put: PE-195.00 4.20 445K (↓-26K)0K ↓-15%-24
ITC Call: CE-195.00 7.90 390K (↓-192K)0K ↑3%14
ITC Call: CE-205.00 3.65 720K (↓-106K)0K ↓-41%14
ITC Put: PE-189.85 2.35 1997K (↓-109K)0K ↓-13%-29
ITC Call: CE-197.35 6.55 467K (↓-176K)0K ↑13%13
ITC Call: CE-197.50 6.60 304K (↓-70K)0K ↓-31%15
ITC Call: CE-220.00 0.90 880K (↓-237K)0K ↓-14%0
ITC Call: CE-202.35 4.45 1197K (↓-195K)0K ↓-9%11
ITC Call: CE-194.85 8.10 822K (↓-195K)0K ↓-8%16
ITC Put: PE-199.85 6.55 659K (↑51K)0K ↓-8%-21
ITC Call: CE-219.85 0.85 4192K (↓-134K)0K ↓-41%0
ITC Call: CE-204.85 3.55 1910K (↓-35K)0K ↓-37%11
ITC Call: CE-189.85 11.55 2557K (↓-96K)0K ↓-16%17
ITC Put: PE-194.85 4.05 528K (↓-80K)0K ↓-31%-25
ITC Put: PE-185.00 1.35 368K (↑26K)0K ↓-20%-25
ITC Call: CE-202.50 4.20 294K (↓-22K)0K ↓-53%8
ITC Put: PE-179.85 0.70 1706K (↓-96K)0K ↓-45%-30
ITC Put: PE-200.00 6.65 323K (↑10K)0K ↓-7%-20
ITC Put: PE-180.00 0.75 435K (↓-29K)0K ↓-16%-32
ITC Call: CE-190.00 11.65 115K (↓-22K)0K ↑5%20
ITC Put: PE-197.50 5.45 58K (↑13K)0K ↓-38%-23
ITC Call: CE-214.85 1.40 1453K (↓-64K)0K ↓-38%0
ITC Put: PE-197.35 5.30 102K (↓-19K)0K ↓-39%-21
ITC Put: PE-192.35 3.15 278K (↓-13K)0K ↓-32%-28
ITC Call: CE-224.85 0.40 1171K (↑3K)0K ↓-24%0
ITC Call: CE-222.35 0.55 1354K (↓-128K)0K ↓-68%10
ITC Put: PE-184.85 1.35 643K (↓-26K)0K ↓-42%-27
ITC Call: CE-230.00 0.35 1834K (↑3K)0K ↓-9%0
ITC Call: CE-207.35 2.90 336K (↓-26K)0K ↓-73%12
ITC Put: PE-192.50 3.25 176K (↑32K)0K ↓-74%-27
ITC Put: PE-187.35 1.80 234K (↑13K)0K ↓-68%-31
ITC Call: CE-215.00 1.45 243K (↑32K)0K ↓-33%7
ITC Put: PE-169.85 0.30 1555K (↓-74K)0K ↓-22%-14
ITC Call: CE-212.35 1.75 490K (↓-26K)0K ↓-60%3
ITC Put: PE-187.50 1.80 67K (↑10K)0K ↑236%-28
ITC Put: PE-149.85 0.15 765K (↓-13K)0K ↑6%0
ITC Put: PE-159.85 0.20 842K (↓-3K)0K ↑39%-33
ITC Put: PE-182.35 0.95 298K (↓-16K)0K ↓-71%-32
ITC Put: PE-139.85 0.15 410K (↓-10K)0K ↑700%50
ITC Call: CE-192.35 9.50 221K (↑0K)0K ↑69%15
ITC Put: PE-174.85 0.55 733K (↓-19K)0K ↓-47%-8
ITC Put: PE-202.35 8.15 96K (↑16K)0K ↑12%-17
ITC Call: CE-217.35 1.00 134K (↓-42K)0K ↑13%-9
ITC Call: CE-227.35 0.45 362K (↑19K)0K ↓-44%50
ITC Put: PE-164.85 0.30 410K (↓-16K)0K ↑0%20
ITC Put: PE-209.85 12.45 173K (↑13K)0K ↑86%-29
ITC Call: CE-187.35 13.30 134K (↓-6K)0K ↓-8%19
ITC Put: PE-154.85 0.25 381K (↓-16K)0K ↓-8%0
ITC Put: PE-144.85 0.15 157K (↓-16K)0K ↑450%50
ITC Put: PE-177.35 0.50 166K (↓-22K)0K ↓-60%-33
ITC Call: CE-179.85 19.70 598K (↓-3K)0K ↓-33%16
ITC Put: PE-204.85 9.70 54K (↓-3K)0K ↑350%-17
ITC Call: CE-184.85 14.70 301K (↑10K)0K ↓-27%20
ITC Call: CE-225.00 0.50 70K (↓-3K)0K ↓-30%0
ITC Call: CE-192.50 9.05 10K (↓-6K)0K ↓-53%15
ITC Call: CE-207.50 3.00 19K (↓-3K)0K ↓-82%18
ITC Call: CE-169.85 28.90 282K (↓-6K)0K ↑300%7
ITC Put: PE-175.00 0.55 16K (↑6K)0K ↑200%-27
ITC Call: CE-180.00 16.15 13K (↑3K)0K ↑0%8
ITC Put: PE-219.85 22.10 45K (↓-3K)0K ↓-67%-11
ITC Put: PE-215.00 21.00 3K (↑3K)0K ↑100%12
ITC Put: PE-170.00 0.35 48K (↑0K)0K ↓-83%-22
ITC Put: PE-167.35 0.25 54K (↓-3K)0K ↑100%-29
ITC Put: PE-129.85 0.10 106K (↑0K)0K ↑100%0
ITC Call: CE-182.35 16.95 83K (↑0K)0K ↑100%3
ITC Call: CE-174.85 23.85 118K (↑0K)0K ↓-80%19


Free Day Trading Tips for ITC Option

CE (30-Jul-2020):200.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 5.51 5.26 6.08 6.66 7.48

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 28.60 6775K (↑1254K)78K ↑125%-50
RELIANCE Call 2100.00: CE-2100.00 15.10 4967K (↑1440K)49K ↑136%-52
RELIANCE Put 1800.00: PE-1800.00 48.90 1903K (↓-43K)26K ↑171%41
RELIANCE Call 1960.00: CE-1960.00 37.40 1780K (↑456K)22K ↑190%-48
RELIANCE Put 1900.00: PE-1900.00 94.90 1511K (↑207K)22K ↑87%27
RELIANCE Call 1900.00: CE-1900.00 50.40 2507K (↑316K)21K ↑88%-49
RELIANCE Call 2180.00: CE-2180.00 9.05 1889K (↑927K)20K ↑365%-52

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 78.25 548K (↓-22K)5K ↑22%-21
BAJFINANCE Call 3300.00: CE-3300.00 136.10 324K (↑38K)4K ↑30%-17
BAJFINANCE Call 3400.00: CE-3400.00 103.45 356K (↑2K)4K ↑35%-19
BAJFINANCE Put 3000.00: PE-3000.00 124.40 324K (↓-2K)3K ↓-17%4
BAJFINANCE Put 3200.00: PE-3200.00 220.45 146K (↓-13K)2K ↑43%5
BAJFINANCE Put 3100.00: PE-3100.00 170.25 180K (↑6K)2K ↓-26%6
BAJFINANCE Call 3900.00: CE-3900.00 21.55 506K (↓-16K)2K ↑12%-31

Go to top of page