E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 345.60 (1.07) | Open Interest : 79168000 ↑ Adds (598400.00)

Active Options Tips of ITC Limited (29-Sep-2022)

OptionPriceOpen InterestContracts %
ITC Call: CE-350.00 2.95 10013K (↑1514K)20K ↑18%23
ITC Call: CE-345.00 4.80 6429K (↑259K)12K ↓-12%23
ITC Call: CE-340.00 7.55 4918K (↓-5357K)8K ↓-61%24
ITC Call: CE-360.00 1.00 4138K (↑784K)6K ↓-25%0
ITC Put: PE-340.00 2.10 4554K (↑1357K)6K ↑45%-49
ITC Call: CE-355.00 1.75 3555K (↑838K)5K ↑21%17
ITC Put: PE-345.00 4.15 3802K (↑2880K)5K ↑201%-40
ITC Put: PE-335.00 1.00 3507K (↑714K)5K ↑13%-55
ITC Put: PE-330.00 0.55 5293K (↓-205K)5K ↓-6%-50
ITC Call: CE-347.50 3.80 1731K (↑1046K)3K ↑119%25
ITC Call: CE-365.00 0.60 1046K (↑176K)2K ↑9%-8
ITC Call: CE-352.50 2.20 1066K (↑330K)2K ↑48%13
ITC Call: CE-342.50 6.10 989K (↓-755K)2K ↓-50%24
ITC Put: PE-337.50 1.45 995K (↓-518K)2K ↑7%-52
ITC Call: CE-370.00 0.45 1626K (↑32K)2K ↓-15%-10
ITC Put: PE-350.00 7.35 906K (↑509K)2K ↑580%-30
ITC Put: PE-342.50 3.05 896K (↑301K)1K ↑72%-44
ITC Put: PE-325.00 0.35 2339K (↑48K)1K ↓-37%-42
ITC Put: PE-320.00 0.25 5082K (↑195K)1K ↓-23%-38
ITC Call: CE-335.00 11.30 2298K (↓-845K)1K ↓-78%24
ITC Call: CE-357.50 1.30 726K (↑304K)1K ↑71%8
ITC Put: PE-347.50 5.75 419K (↑374K)1K ↑2015%-33
ITC Call: CE-375.00 0.35 854K (↓-45K)1K ↓-3%0
ITC Put: PE-332.50 0.70 1354K (↑48K)1K ↓-36%-55
ITC Call: CE-362.50 0.80 451K (↑141K)1K ↑129%0
ITC Call: CE-330.00 16.10 5610K (↓-467K)1K ↓-62%23
ITC Put: PE-327.50 0.40 618K (↓-202K)1K ↓-23%-50
ITC Call: CE-367.50 0.50 288K (↑141K)1K ↑113%-9
ITC Call: CE-337.50 9.35 467K (↓-477K)1K ↓-75%25
ITC Call: CE-320.00 25.70 5600K (↓-74K)0K ↑59%16
ITC Put: PE-315.00 0.20 2675K (↓-102K)0K ↓-11%-20
ITC Put: PE-310.00 0.20 3437K (↓-90K)0K ↓-64%0
ITC Put: PE-322.50 0.25 627K (↑150K)0K ↓-40%-44
ITC Put: PE-300.00 0.15 4150K (↓-170K)0K ↓-61%0
ITC Call: CE-372.50 0.35 48K (↑35K)0K ↑1730%-13
ITC Put: PE-355.00 11.05 109K (↑74K)0K ↑600%-25
ITC Call: CE-325.00 21.05 1814K (↓-80K)0K ↓-55%22
ITC Put: PE-305.00 0.15 589K (↓-144K)0K ↑11%-25
ITC Call: CE-332.50 13.75 349K (↓-93K)0K ↓-72%26
ITC Put: PE-290.00 0.10 1299K (↓-61K)0K ↓-51%0
ITC Put: PE-312.50 0.20 566K (↓-86K)0K ↑21%0
ITC Put: PE-360.00 15.30 99K (↑19K)0K ↑164%-19
ITC Put: PE-317.50 0.20 422K (↓-19K)0K ↓-70%-33
ITC Call: CE-327.50 18.45 195K (↓-67K)0K ↓-39%22
ITC Call: CE-300.00 45.25 1875K (↓-74K)0K ↑21%6
ITC Put: PE-270.00 0.10 640K (↑35K)0K ↓-54%0
ITC Call: CE-315.00 30.75 3555K (↓-64K)0K ↓-62%13
ITC Put: PE-365.00 19.80 38K (↑22K)0K ↓-4%-16
ITC Put: PE-307.50 0.15 221K (↓-13K)0K ↓-61%-25
ITC Put: PE-297.50 0.10 64K (↓-3K)0K ↑100%-33
ITC Put: PE-285.00 0.05 256K (↓-3K)0K ↓-52%0
ITC Put: PE-295.00 0.05 586K (↓-29K)0K ↓-52%-50
ITC Call: CE-310.00 37.00 662K (↓-32K)0K ↓-65%16
ITC Put: PE-280.00 0.10 1341K (↓-13K)0K ↓-70%0
ITC Put: PE-352.50 9.50 10K (↑3K)0K ↑250%-17
ITC Put: PE-302.50 0.15 106K (↑6K)0K ↓-88%0
ITC Call: CE-317.50 27.95 269K (↑0K)0K ↓-60%12
ITC Call: CE-290.00 57.50 186K (↓-6K)0K ↓-62%8
ITC Call: CE-280.00 66.00 602K (↓-13K)0K ↓-67%6
ITC Call: CE-322.50 25.15 314K (↓-13K)0K ↓-60%25
ITC Put: PE-260.00 0.05 58K (↓-6K)0K ↑100%-50
ITC Put: PE-250.00 0.05 176K (↓-3K)0K ↑100%0
ITC Put: PE-172.50 0.05 13K (↑3K)0K ↑100%0
ITC Put: PE-357.50 12.90 6K (↑3K)0K ↑0%-36
ITC Call: CE-305.00 41.50 141K (↓-3K)0K ↓-67%13


Free Day Trading Tips for ITC Option

CE (29-Sep-2022):350.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.24 3.22 4.25 5.57 6.6

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 15.95 2096K (↑282K)20K ↑14%-35
INFY Call 1380.00: CE-1380.00 24.50 831K (↑412K)14K ↑36%-29
INFY Call 1420.00: CE-1420.00 9.85 1085K (↑300K)13K ↑32%-41
INFY Call 1500.00: CE-1500.00 2.30 4664K (↑381K)10K ↓-21%-38
INFY Call 1440.00: CE-1440.00 6.50 1921K (↓-18K)9K ↓-16%-41
INFY Put 1360.00: PE-1360.00 21.90 709K (↓-74K)9K ↑14%-10
INFY Call 1460.00: CE-1460.00 4.65 1837K (↓-104K)8K ↓-3%-37

Reliance Industries Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 34.35 1918K (↑398K)25K ↑30%-32
RELIANCE Call 2600.00: CE-2600.00 7.85 5281K (↑28K)22K ↓-8%-45
RELIANCE Call 2540.00: CE-2540.00 19.55 1334K (↑221K)17K ↓-25%-39
RELIANCE Put 2500.00: PE-2500.00 38.95 1808K (↓-88K)12K ↓-33%2
RELIANCE Call 2520.00: CE-2520.00 26.25 847K (↑141K)12K ↓-27%-35
RELIANCE Call 2700.00: CE-2700.00 2.65 4107K (↓-309K)11K ↓-22%-35
RELIANCE Put 2480.00: PE-2480.00 28.70 496K (↑138K)10K ↑23%-3

Go to top of page