E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 343.40 (-0.06) | Open Interest : 69388800 ↑ Adds (267200.00)

Active Options Tips of ITC Limited (29-Dec-2022)

OptionPriceOpen InterestContracts %
ITC Call: CE-340.00 8.95 3198K (↑363K)3K ↑9%1
ITC Call: CE-350.00 4.65 5389K (↑576K)3K ↓-29%3
ITC Put: PE-340.00 5.50 3075K (↑309K)3K ↑16%5
ITC Call: CE-345.00 6.55 1646K (↑421K)2K ↑23%3
ITC Call: CE-360.00 2.30 5229K (↑1074K)2K ↓-7%7
ITC Call: CE-370.00 1.05 1947K (↑446K)1K ↑68%0
ITC Call: CE-355.00 3.20 2040K (↑598K)1K ↓-11%7
ITC Call: CE-380.00 0.55 1842K (↑235K)1K ↑63%-15
ITC Put: PE-335.00 3.65 989K (↑42K)1K ↓-17%4
ITC Put: PE-330.00 2.35 2296K (↑296K)1K ↓-18%4
ITC Call: CE-400.00 0.25 1624K (↑229K)1K ↑322%-38
ITC Call: CE-342.50 7.65 565K (↑170K)1K ↑41%1
ITC Put: PE-320.00 1.00 1454K (↑3K)1K ↓-4%5
ITC Put: PE-345.00 8.00 725K (↑88K)1K ↓-14%5
ITC Call: CE-365.00 1.55 642K (↑70K)0K ↑28%3
ITC Call: CE-375.00 0.75 358K (↑96K)0K ↑208%-6
ITC Put: PE-342.50 6.70 414K (↑112K)0K ↑11%6
ITC Put: PE-350.00 10.95 1982K (↑27K)0K ↓-49%3
ITC Put: PE-325.00 1.50 933K (↑117K)0K ↑12%3
ITC Put: PE-337.50 4.50 203K (↑51K)0K ↓-26%8
ITC Call: CE-335.00 12.05 256K (↑8K)0K ↓-2%0
ITC Put: PE-310.00 0.45 645K (↑144K)0K ↑1%0
ITC Put: PE-332.50 2.90 560K (↑195K)0K ↑17%9
ITC Call: CE-390.00 0.35 843K (↑35K)0K ↑145%-22
ITC Call: CE-347.50 5.45 187K (↑54K)0K ↑46%1
ITC Call: CE-405.00 0.15 261K (↑214K)0K ↑3086%-50
ITC Put: PE-315.00 0.65 168K (↑91K)0K ↑283%8
ITC Call: CE-357.50 2.70 211K (↑37K)0K ↑134%4
ITC Call: CE-337.50 10.45 110K (↑27K)0K ↑61%2
ITC Put: PE-327.50 1.90 126K (↑64K)0K ↑173%-3
ITC Call: CE-352.50 3.90 219K (↑26K)0K ↓-10%5
ITC Call: CE-367.50 1.25 123K (↑30K)0K ↑146%4
ITC Put: PE-300.00 0.30 869K (↑61K)0K ↑67%-14
ITC Call: CE-330.00 15.80 373K (↑8K)0K ↓-1%-1
ITC Put: PE-322.50 1.20 96K (↑94K)0K ↑100%-65
ITC Put: PE-355.00 14.55 949K (↓-6K)0K ↓-39%2
ITC Call: CE-362.50 1.85 120K (↑26K)0K ↑284%9
ITC Put: PE-317.50 0.80 53K (↑35K)0K ↑445%-20
ITC Call: CE-320.00 25.60 213K (↓-6K)0K ↓-75%9
ITC Call: CE-385.00 0.40 61K (↑22K)0K ↑82%-27
ITC Put: PE-360.00 18.60 1141K (↑8K)0K ↓-93%1
ITC Call: CE-372.50 0.90 10K (↑10K)0K ↑100%-88
ITC Call: CE-410.00 0.15 64K (↑14K)0K ↑13%-25
ITC Call: CE-377.50 0.65 16K (↑16K)0K ↑100%-90
ITC Put: PE-312.50 0.55 16K (↑16K)0K ↑100%-94
ITC Call: CE-300.00 43.50 462K (↓-5K)0K ↓-66%1
ITC Put: PE-380.00 37.35 37K (↑11K)0K ↓-43%-4
ITC Call: CE-395.00 0.30 10K (↑6K)0K ↑700%-50
ITC Put: PE-347.50 9.55 40K (↑3K)0K ↓-68%7
ITC Put: PE-280.00 0.15 62K (↑11K)0K ↑0%50
ITC Put: PE-370.00 27.30 171K (↑3K)0K ↓-91%1
ITC Call: CE-325.00 19.80 88K (↑2K)0K ↓-86%0
ITC Call: CE-327.50 16.65 3K (↑3K)0K ↑100%-33
ITC Call: CE-310.00 35.55 96K (↑0K)0K ↓-78%12
ITC Call: CE-250.00 93.00 10K (↑2K)0K ↑100%1
ITC Put: PE-250.00 0.15 5K (↑0K)0K ↑100%200
ITC Call: CE-332.50 13.75 5K (↑2K)0K ↓-50%-0
ITC Put: PE-270.00 0.15 8K (↑0K)0K ↓-50%200
ITC Put: PE-290.00 0.20 14K (↓-2K)0K ↓-50%-33



Reliance Industries Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 78.35 1666K (↑66K)30K ↑161%30
RELIANCE Call 2700.00: CE-2700.00 31.95 1678K (↑257K)25K ↑238%35
RELIANCE Call 2640.00: CE-2640.00 56.70 544K (↑287K)16K ↑630%35
RELIANCE Call 2620.00: CE-2620.00 66.85 503K (↑318K)15K ↑767%32
RELIANCE Put 2600.00: PE-2600.00 41.75 981K (↑205K)13K ↑356%-27
RELIANCE Call 2800.00: CE-2800.00 11.35 1024K (↑354K)10K ↑298%28
RELIANCE Call 2660.00: CE-2660.00 47.35 499K (↑134K)9K ↑328%34

Adani Enterprises Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
ADANIENT Call 4000.00: CE-4000.00 142.85 813K (↑128K)10K ↑23%-6
ADANIENT Call 3900.00: CE-3900.00 189.90 326K (↑129K)7K ↑14%-5
ADANIENT Put 3800.00: PE-3800.00 117.30 330K (↓-17K)5K ↓-42%5
ADANIENT Put 3900.00: PE-3900.00 159.45 286K (↑66K)5K ↑14%5
ADANIENT Call 4200.00: CE-4200.00 77.90 413K (↑43K)5K ↑19%-7
ADANIENT Call 4100.00: CE-4100.00 105.85 400K (↑42K)5K ↑10%-6
ADANIENT Put 3500.00: PE-3500.00 39.90 513K (↑139K)4K ↑15%-2

Go to top of page