E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 302.70 (2.28) | Open Interest : 43603200 ↑ Adds (1670400.00)

Active Options Tips of ITC Limited (30-May-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-310.00 3.90 2570K (↑226K)2K ↑84%53
ITC Call: CE-300.00 7.90 1294K (↓-382K)2K ↓-5%49
ITC Call: CE-305.00 5.65 1289K (↑60K)2K ↑199%55
ITC Call: CE-320.00 1.70 1644K (↓-7K)1K ↑24%42
ITC Call: CE-315.00 2.55 775K (↑36K)1K ↑70%50
ITC Put: PE-290.00 2.25 1224K (↑36K)1K ↓-19%-50
ITC Put: PE-300.00 5.25 751K (↑19K)1K ↑308%-43
ITC Put: PE-295.00 3.40 545K (↑36K)0K ↑91%-47
ITC Put: PE-280.00 0.80 1044K (↓-70K)0K ↓-50%-59
ITC Put: PE-270.00 0.25 2945K (↓-60K)0K ↓-59%-67
ITC Call: CE-330.00 0.75 1613K (↓-41K)0K ↑24%36
ITC Call: CE-302.50 6.70 250K (↓-5K)0K ↑102%54
ITC Put: PE-285.00 1.30 646K (↓-122K)0K ↓-34%-59
ITC Call: CE-307.50 4.65 228K (↓-10K)0K ↑445%45
ITC Call: CE-295.00 10.95 281K (↓-41K)0K ↓-77%47
ITC Call: CE-325.00 1.05 288K (↑34K)0K ↑78%24
ITC Put: PE-275.00 0.45 494K (↑7K)0K ↓-41%-65
ITC Call: CE-290.00 14.75 360K (↓-48K)0K ↓-77%41
ITC Call: CE-340.00 0.35 2506K (↑2K)0K ↓-43%17
ITC Put: PE-292.50 2.70 257K (↓-10K)0K ↓-68%-51
ITC Call: CE-350.00 0.25 1099K (↑14K)0K ↓-18%25
ITC Call: CE-297.50 9.05 247K (↓-7K)0K ↓-84%43
ITC Put: PE-287.50 1.55 108K (↓-17K)0K ↓-82%-59
ITC Put: PE-297.50 4.20 259K (↑19K)0K ↑208%-49
ITC Put: PE-305.00 7.85 550K (↓-17K)0K ↑311%-37
ITC Put: PE-302.50 6.80 274K (↑10K)0K ↑1050%-48
ITC Put: PE-265.00 0.20 751K (↓-10K)0K ↓-79%-60
ITC Call: CE-312.50 3.15 132K (↓-5K)0K ↑58%50
ITC Call: CE-292.50 12.55 79K (↓-22K)0K ↓-83%42
ITC Call: CE-280.00 22.45 41K (↓-7K)0K ↑44%26
ITC Put: PE-310.00 11.00 250K (↓-17K)0K ↑300%-40
ITC Put: PE-260.00 0.15 194K (↑5K)0K ↓-74%-63
ITC Put: PE-250.00 0.10 115K (↑0K)0K ↑50%-75
ITC Put: PE-320.00 20.00 528K (↓-7K)0K ↓-53%-17
ITC Call: CE-317.50 3.00 31K (↑5K)0K ↑100%362
ITC Call: CE-287.50 16.60 41K (↑0K)0K ↓-33%37
ITC Put: PE-282.50 1.80 43K (↑0K)0K ↓-50%-28
ITC Put: PE-307.50 9.60 86K (↓-7K)0K ↑100%-52
ITC Call: CE-285.00 14.95 74K (↑0K)0K ↓-94%10
ITC Put: PE-330.00 31.85 127K (↑0K)0K ↑100%-13
ITC Put: PE-325.00 25.55 2K (↑2K)0K ↑100%-22
ITC Call: CE-370.00 0.25 5K (↑2K)0K ↑100%150
ITC Put: PE-315.00 15.20 14K (↑2K)0K ↑100%-47
ITC Call: CE-265.00 35.50 2K (↑0K)0K ↑100%38
ITC Call: CE-335.00 0.25 127K (↑0K)0K ↓-50%-38
ITC Call: CE-275.00 26.50 5K (↑2K)0K ↑100%53


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page