E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 275.10 (1.55) | Open Interest : 74390400 ↓ Sheds (-2884800.00)

Active Options Tips of ITC Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 3.20 2275K (↑190K)2K ↑113%21
ITC Call: CE-290.00 1.25 3545K (↑24K)1K ↑56%14
ITC Call: CE-275.00 5.05 842K (↑192K)1K ↑50%23
ITC Call: CE-285.00 1.95 1834K (↑149K)1K ↑162%15
ITC Call: CE-270.00 7.90 312K (↓-86K)1K ↑140%28
ITC Call: CE-300.00 0.55 3389K (↑154K)1K ↑54%-8
ITC Put: PE-260.00 0.80 3442K (↑5K)1K ↑52%-54
ITC Put: PE-270.00 2.85 958K (↑29K)1K ↑49%-45
ITC Put: PE-265.00 1.50 538K (↑103K)1K ↑143%-52
ITC Put: PE-255.00 0.40 866K (↑130K)0K ↑48%-60
ITC Put: PE-275.00 5.00 370K (↑38K)0K ↑14%-38
ITC Call: CE-295.00 0.80 881K (↓-46K)0K ↑34%0
ITC Call: CE-310.00 0.30 672K (↑48K)0K ↑400%-14
ITC Put: PE-280.00 7.95 674K (↓-62K)0K ↑110%-31
ITC Put: PE-250.00 0.25 586K (↑86K)0K ↑3%-55
ITC Call: CE-265.00 11.50 26K (↓-5K)0K ↑650%26
ITC Put: PE-225.00 0.10 0K (↓-36K)0K ↑100%-96
ITC Put: PE-285.00 12.65 382K (↓-34K)0K ↑59%-17
ITC Call: CE-305.00 0.40 403K (↑7K)0K ↓-7%14
ITC Call: CE-260.00 15.00 10K (↓-7K)0K ↑57%17
ITC Put: PE-290.00 16.00 358K (↓-7K)0K ↑50%-19
ITC Call: CE-320.00 0.10 3566K (↑0K)0K ↓-73%-33
ITC Put: PE-300.00 24.35 221K (↓-2K)0K ↑150%-16
ITC Call: CE-315.00 0.20 53K (↑0K)0K ↑100%0
ITC Put: PE-310.00 39.80 72K (↓-2K)0K ↑100%5
ITC Call: CE-325.00 0.20 14K (↑0K)0K ↓-50%0
ITC Call: CE-355.00 0.30 5K (↑2K)0K ↑100%-74
ITC Call: CE-250.00 23.10 2K (↑2K)0K ↑100%-54
ITC Put: PE-360.00 85.00 0K (↓-2K)0K ↑100%21


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page