E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 274.20 (-2.05) | Open Interest : 67291200 ↑ Adds (4116000.00)

Active Options Tips of ITC Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
ITC Call: CE-280.00 2.75 4721K (↑958K)4K ↑82%-49
ITC Put: PE-275.00 5.30 1073K (↓-26K)2K ↑70%71
ITC Call: CE-285.00 1.65 2071K (↑194K)2K ↑54%-54
ITC Put: PE-270.00 2.90 1634K (↑154K)2K ↑76%71
ITC Call: CE-290.00 1.05 2849K (↑422K)2K ↑18%-52
ITC Put: PE-280.00 8.30 1404K (↓-31K)1K ↑68%54
ITC Call: CE-300.00 0.50 5422K (↑418K)1K ↑27%-50
ITC Put: PE-260.00 0.80 3187K (↑58K)1K ↑7%60
ITC Put: PE-265.00 1.50 1051K (↑190K)1K ↑42%58
ITC Call: CE-295.00 0.70 1622K (↑91K)1K ↑80%-50
ITC Call: CE-275.00 4.45 814K (↑379K)1K ↑49%-45
ITC Call: CE-310.00 0.25 2074K (↓-26K)0K ↓-28%-38
ITC Put: PE-285.00 12.50 271K (↑26K)0K ↑273%48
ITC Call: CE-305.00 0.35 509K (↑2K)0K ↓-36%-46
ITC Call: CE-270.00 6.95 197K (↑24K)0K ↑29%-38
ITC Put: PE-255.00 0.45 230K (↓-7K)0K ↓-27%50
ITC Put: PE-250.00 0.35 864K (↑5K)0K ↓-40%75
ITC Put: PE-290.00 16.55 175K (↓-10K)0K ↑242%36
ITC Put: PE-300.00 25.75 98K (↓-2K)0K ↓-46%27
ITC Call: CE-260.00 17.80 5K (↑0K)0K ↑50%-7
ITC Put: PE-245.00 0.10 5K (↑0K)0K ↑100%-67
ITC Put: PE-240.00 0.20 60K (↑0K)0K ↓-67%100
ITC Call: CE-320.00 0.15 482K (↓-5K)0K ↓-89%-40
ITC Put: PE-295.00 14.65 31K (↓-2K)0K ↑100%-13
ITC Put: PE-305.00 24.30 7K (↑0K)0K ↑0%-4
ITC Call: CE-330.00 0.10 94K (↑0K)0K ↓-67%100
ITC Call: CE-315.00 0.30 1142K (↑0K)0K ↓-83%0
ITC Call: CE-265.00 10.30 2K (↑0K)0K ↑100%-31


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page