E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 214.75 (1.13) | Open Interest : 50758400 ↓ Sheds (-51859200.00)

Active Options Tips of ITC Limited (27-Jan-2022)

OptionPriceOpen InterestContracts %
ITC Call: CE-215.00 1.10 2611K (↓-867K)5K ↓-10%5
ITC Call: CE-220.00 0.20 8019K (↓-2499K)5K ↓-50%-50
ITC Put: PE-210.00 0.30 3155K (↓-1254K)4K ↑9%-68
ITC Call: CE-225.00 0.10 10384K (↓-1955K)3K ↓-44%-60
ITC Call: CE-230.00 0.10 11466K (↓-2579K)2K ↓-53%-33
ITC Put: PE-225.00 10.50 3622K (↓-1805K)1K ↑86%-19
ITC Call: CE-210.00 4.95 659K (↓-288K)1K ↑97%55
ITC Put: PE-215.00 1.35 2621K (↓-966K)1K ↓-68%-64
ITC Put: PE-200.00 0.05 2896K (↓-666K)1K ↓-10%-83
ITC Put: PE-230.00 15.25 1530K (↓-1395K)1K ↑150%-15
ITC Put: PE-205.00 0.10 1587K (↓-278K)1K ↑31%-75
ITC Put: PE-220.00 5.50 3286K (↓-1366K)1K ↓-12%-32
ITC Call: CE-240.00 0.05 9894K (↓-1526K)1K ↓-67%0
ITC Call: CE-212.00 3.20 182K (↑102K)1K ↑1093%56
ITC Call: CE-213.00 2.35 112K (↓-96K)0K ↑267%47
ITC Call: CE-235.00 0.10 3507K (↓-579K)0K ↓-6%0
ITC Put: PE-212.00 0.45 221K (↓-291K)0K ↓-51%-74
ITC Call: CE-214.00 1.55 128K (↓-16K)0K ↑400%19
ITC Call: CE-217.00 0.50 528K (↓-170K)0K ↓-27%-17
ITC Call: CE-212.50 2.45 86K (↑67K)0K ↑2321%29
ITC Put: PE-250.00 35.65 1290K (↓-797K)0K ↑48%-6
ITC Put: PE-209.00 0.20 387K (↑278K)0K ↑245%-73
ITC Call: CE-216.00 0.65 243K (↓-112K)0K ↓-43%-19
ITC Call: CE-218.00 0.35 704K (↓-42K)0K ↓-61%-30
ITC Put: PE-211.00 0.40 131K (↓-22K)0K ↑12%-70
ITC Call: CE-250.00 0.05 6890K (↓-656K)0K ↓-68%0
ITC Put: PE-240.00 25.30 963K (↓-602K)0K ↑105%-9
ITC Call: CE-205.00 9.85 115K (↑35K)0K ↑220%30
ITC Put: PE-213.00 0.60 106K (↓-77K)0K ↓-57%-73
ITC Put: PE-208.00 0.15 138K (↓-51K)0K ↑94%-77
ITC Put: PE-195.00 0.05 627K (↓-243K)0K ↓-41%-67
ITC Call: CE-222.00 0.15 755K (↓-240K)0K ↓-51%-50
ITC Put: PE-214.00 0.85 138K (↓-58K)0K ↓-57%-72
ITC Put: PE-207.50 0.05 38K (↑38K)0K ↑6550%-91
ITC Call: CE-219.00 0.25 454K (↓-67K)0K ↓-60%-44
ITC Call: CE-217.50 0.40 154K (↓-22K)0K ↓-66%-27
ITC Put: PE-207.00 0.15 138K (↓-19K)0K ↓-6%-70
ITC Call: CE-221.00 0.15 704K (↓-90K)0K ↓-56%-57
ITC Put: PE-260.00 45.15 435K (↓-198K)0K ↓-51%-6
ITC Put: PE-202.00 0.10 106K (↓-74K)0K ↑1129%-60
ITC Call: CE-223.00 0.15 778K (↓-106K)0K ↓-62%-40
ITC Call: CE-200.00 14.65 320K (↓-74K)0K ↑56%16
ITC Call: CE-260.00 0.05 2966K (↓-182K)0K ↓-72%0
ITC Call: CE-226.00 0.10 506K (↓-90K)0K ↓-45%-60
ITC Put: PE-235.00 20.70 506K (↓-205K)0K ↑60%-10
ITC Call: CE-245.00 0.10 2086K (↓-106K)0K ↓-49%0
ITC Call: CE-224.00 0.15 928K (↓-154K)0K ↓-74%-25
ITC Call: CE-222.50 0.10 790K (↓-109K)0K ↓-60%-60
ITC Call: CE-227.00 0.10 861K (↓-42K)0K ↓-78%-50
ITC Put: PE-218.00 3.45 432K (↓-109K)0K ↓-80%-42
ITC Put: PE-216.00 2.00 125K (↓-61K)0K ↓-84%-57
ITC Put: PE-206.00 0.15 70K (↑22K)0K ↓-6%-73
ITC Put: PE-217.00 2.85 422K (↓-45K)0K ↓-85%-46
ITC Call: CE-227.50 0.05 192K (↓-58K)0K ↑48%-75
ITC Put: PE-231.00 17.50 96K (↓-13K)0K ↑100%135
ITC Put: PE-223.00 8.35 422K (↓-51K)0K ↑131%-24
ITC Call: CE-231.00 0.10 365K (↑35K)0K ↑0%0
ITC Call: CE-265.00 0.05 1792K (↓-70K)0K ↓-85%-50
ITC Put: PE-222.00 8.00 320K (↓-64K)0K ↓-22%-25
ITC Call: CE-232.00 0.05 218K (↓-61K)0K ↓-62%-75
ITC Put: PE-190.00 0.05 144K (↓-29K)0K ↓-22%-67
ITC Put: PE-245.00 30.60 157K (↓-45K)0K ↓-27%-7
ITC Put: PE-212.50 0.25 38K (↑10K)0K ↓-25%0
ITC Call: CE-228.00 0.05 448K (↓-45K)0K ↓-72%-67
ITC Put: PE-192.00 0.05 246K (↓-19K)0K ↑8%-50
ITC Put: PE-219.00 5.05 301K (↓-16K)0K ↓-88%-29
ITC Put: PE-226.00 12.30 250K (↓-32K)0K ↑500%13
ITC Put: PE-265.00 53.30 128K (↓-35K)0K ↑9%-7
ITC Put: PE-217.50 6.00 48K (↓-26K)0K ↓-92%4
ITC Put: PE-198.00 0.15 166K (↑0K)0K ↓-92%-50
ITC Put: PE-196.00 0.10 176K (↑0K)0K ↓-80%-60
ITC Call: CE-229.00 0.10 621K (↓-19K)0K ↓-70%-33
ITC Call: CE-238.00 0.05 189K (↓-22K)0K ↓-61%0
ITC Call: CE-239.00 0.05 208K (↓-19K)0K ↓-46%-50
ITC Put: PE-221.00 6.55 419K (↓-13K)0K ↓-36%-28
ITC Call: CE-242.00 0.05 144K (↓-13K)0K ↓-55%-50
ITC Put: PE-224.00 10.45 374K (↓-10K)0K ↓-76%-15
ITC Call: CE-241.00 0.05 93K (↓-10K)0K ↓-96%0
ITC Put: PE-203.00 0.10 6K (↑6K)0K ↑100%-98
ITC Call: CE-242.50 0.05 0K (↑0K)0K ↑100%-96
ITC Call: CE-255.00 0.10 410K (↓-10K)0K ↓-91%0
ITC Put: PE-242.00 31.00 3K (↓-6K)0K ↑100%22
ITC Call: CE-236.00 0.05 138K (↓-10K)0K ↓-75%0
ITC Call: CE-233.00 0.05 38K (↓-10K)0K ↓-85%-50
ITC Put: PE-222.50 9.55 406K (↓-3K)0K ↓-89%-2
ITC Put: PE-227.00 13.25 138K (↓-3K)0K ↑0%-3
ITC Call: CE-262.00 0.05 19K (↓-6K)0K ↑100%-80
ITC Put: PE-228.00 14.25 51K (↓-3K)0K ↑100%30
ITC Put: PE-229.00 15.30 10K (↑0K)0K ↑100%84
ITC Put: PE-180.00 0.05 58K (↑0K)0K ↓-50%-50
ITC Put: PE-187.50 0.50 3K (↑3K)0K ↑100%0
ITC Call: CE-237.00 0.10 125K (↑0K)0K ↓-92%100
ITC Call: CE-234.00 0.10 19K (↓-3K)0K ↓-97%100
ITC Put: PE-255.00 40.30 74K (↑0K)0K ↑100%34
ITC Call: CE-259.00 0.05 0K (↓-3K)0K ↑0%-92


Free Day Trading Tips for ITC Option

CE (27-Jan-2022):230.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.1 0.1 0.15 0.2 0.25

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 6.50 1281K (↑348K)29K ↑76%-68
RELIANCE Call 2500.00: CE-2500.00 1.10 3092K (↓-1510K)29K ↓-68%-81
RELIANCE Call 2380.00: CE-2380.00 15.55 489K (↑292K)17K ↑371%-47
RELIANCE Put 2300.00: PE-2300.00 3.40 633K (↓-69K)15K ↓-14%-41
RELIANCE Call 2360.00: CE-2360.00 27.20 440K (↑360K)15K ↑1203%-33
RELIANCE Call 2340.00: CE-2340.00 41.70 126K (↑79K)12K ↑5692%-23
RELIANCE Call 2420.00: CE-2420.00 3.35 472K (↑83K)11K ↓-6%-75

Infosys Limited Options (27-Jan-2022)

OptionPriceOpen InterestContracts %
INFY Call 1740.00: CE-1740.00 5.70 224K (↑106K)8K ↑34%-65
INFY Call 1720.00: CE-1720.00 13.30 163K (↑120K)6K ↑452%-55
INFY Put 1700.00: PE-1700.00 6.10 370K (↓-251K)6K ↓-30%-28
INFY Call 1760.00: CE-1760.00 2.35 232K (↓-138K)5K ↓-56%-75
INFY Call 1800.00: CE-1800.00 0.95 690K (↓-245K)4K ↓-68%-74
INFY Call 1900.00: CE-1900.00 0.25 1228K (↓-479K)4K ↓-31%-77
INFY Put 1720.00: PE-1720.00 12.05 117K (↓-56K)4K ↓-38%-7

Go to top of page