E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 196.35 (-0.20) | Open Interest : 85936000 ↑ Adds (633600.00)

Active Options Tips of ITC Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
ITC Call: CE-200.00 4.95 2160K (↑698K)1K ↓-39%-6
ITC Call: CE-199.85 5.00 5475K (↑67K)1K ↓-52%-5
ITC Call: CE-209.85 2.30 5107K (↑86K)1K ↓-43%-6
ITC Call: CE-219.85 1.05 4442K (↑115K)1K ↓-43%-5
ITC Put: PE-190.00 3.65 422K (↓-22K)0K ↓-12%-3
ITC Put: PE-195.00 5.70 470K (↑285K)0K ↑52%-2
ITC Put: PE-189.85 3.55 2531K (↓-67K)0K ↓-14%-1
ITC Call: CE-195.00 7.15 550K (↑218K)0K ↓-29%-5
ITC Call: CE-202.35 4.20 1466K (↑342K)0K ↓-18%-6
ITC Call: CE-205.00 3.45 493K (↑96K)0K ↓-16%-4
ITC Call: CE-210.00 2.35 848K (↑205K)0K ↓-48%-6
ITC Call: CE-204.85 3.45 2026K (↑22K)0K ↓-60%-4
ITC Call: CE-207.35 2.85 413K (↑112K)0K ↓-26%-5
ITC Put: PE-179.85 1.30 2253K (↑26K)0K ↓-41%-7
ITC Put: PE-194.85 5.60 778K (↑32K)0K ↓-55%-2
ITC Call: CE-197.35 6.05 726K (↑64K)0K ↓-67%-5
ITC Call: CE-220.00 1.00 614K (↑179K)0K ↓-29%-9
ITC Call: CE-189.85 10.00 3005K (↓-10K)0K ↓-40%-5
ITC Call: CE-194.85 7.25 1078K (↑16K)0K ↓-67%-5
ITC Put: PE-192.35 4.50 298K (↑32K)0K ↓-51%-3
ITC Call: CE-214.85 1.60 1539K (↑19K)0K ↓-41%-3
ITC Put: PE-180.00 1.25 224K (↑106K)0K ↑39%-7
ITC Put: PE-184.85 2.10 762K (↓-22K)0K ↓-36%-9
ITC Put: PE-185.00 2.20 266K (↑93K)0K ↓-21%-4
ITC Call: CE-222.35 0.70 1738K (↓-10K)0K ↓-12%-18
ITC Call: CE-230.00 0.40 1555K (↑205K)0K ↓-8%0
ITC Put: PE-182.35 1.60 336K (↑16K)0K ↑31%-6
ITC Put: PE-187.35 2.80 237K (↑42K)0K ↑52%-5
ITC Put: PE-192.50 4.50 86K (↑19K)0K ↓-30%-3
ITC Put: PE-169.85 0.50 1866K (↓-29K)0K ↓-23%-9
ITC Put: PE-199.85 8.30 586K (↑38K)0K ↓-54%-2
ITC Call: CE-212.35 1.95 541K (↑42K)0K ↓-54%-5
ITC Put: PE-200.00 8.45 259K (↑22K)0K ↓-52%1
ITC Call: CE-190.00 9.95 141K (↑83K)0K ↑88%-3
ITC Call: CE-192.35 8.50 237K (↑13K)0K ↑26%-5
ITC Call: CE-224.85 0.60 1200K (↑51K)0K ↓-7%-20
ITC Call: CE-197.50 6.00 192K (↑64K)0K ↓-69%-6
ITC Call: CE-215.00 1.55 163K (↑48K)0K ↓-29%-3
ITC Put: PE-197.35 6.85 160K (↑29K)0K ↓-71%-2
ITC Call: CE-202.50 4.00 99K (↑42K)0K ↓-41%-7
ITC Put: PE-174.85 0.70 736K (↓-16K)0K ↓-67%-7
ITC Put: PE-202.35 10.15 102K (↑16K)0K ↓-75%2
ITC Call: CE-217.35 1.20 192K (↑0K)0K ↓-22%-11
ITC Call: CE-179.85 17.60 653K (↓-38K)0K ↑11%-4
ITC Put: PE-177.35 0.90 173K (↓-10K)0K ↓-14%-10
ITC Put: PE-139.85 0.15 435K (↓-26K)0K ↓-19%50
ITC Put: PE-187.50 3.05 48K (↑19K)0K ↓-30%5
ITC Put: PE-197.50 7.00 54K (↑19K)0K ↓-56%-1
ITC Put: PE-164.85 0.35 461K (↓-3K)0K ↑0%-13
ITC Put: PE-159.85 0.25 954K (↓-22K)0K ↓-63%-17
ITC Put: PE-149.85 0.20 867K (↓-22K)0K ↓-35%-20
ITC Put: PE-172.35 0.50 157K (↓-13K)0K ↑1100%-23
ITC Call: CE-184.85 13.85 349K (↑0K)0K ↓-60%-2
ITC Put: PE-154.85 0.30 422K (↓-16K)0K ↓-21%20
ITC Call: CE-187.35 11.45 173K (↑10K)0K ↓-17%-8
ITC Put: PE-209.85 15.70 176K (↑3K)0K ↓-41%2
ITC Call: CE-227.35 0.50 387K (↑3K)0K ↓-85%-17
ITC Call: CE-182.35 15.20 90K (↑13K)0K ↑600%-13
ITC Call: CE-174.85 21.50 128K (↓-3K)0K ↓-44%-4
ITC Put: PE-167.35 0.35 83K (↓-13K)0K ↑150%0
ITC Put: PE-129.85 0.10 106K (↓-13K)0K ↑100%-33
ITC Put: PE-175.00 0.55 6K (↑0K)0K ↑100%-45
ITC Call: CE-185.00 13.20 6K (↓-3K)0K ↑50%-6
ITC Call: CE-169.85 25.85 288K (↓-10K)0K ↓-67%-6
ITC Put: PE-214.85 20.85 573K (↓-10K)0K ↑100%-1
ITC Put: PE-170.00 0.70 10K (↓-3K)0K ↓-75%0
ITC Put: PE-144.85 0.20 189K (↓-3K)0K ↓-50%0
ITC Put: PE-109.85 0.15 22K (↑3K)0K ↑100%50
ITC Call: CE-225.00 0.90 3K (↑3K)0K ↑100%-58
ITC Call: CE-207.50 2.90 3K (↑3K)0K ↑100%-55
ITC Call: CE-192.50 8.10 6K (↑3K)0K ↓-50%-9
ITC Call: CE-180.00 17.00 10K (↑0K)0K ↓-50%-12
ITC Put: PE-220.00 24.50 3K (↑0K)0K ↑100%-6


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 148.55 431K (↑23K)8K ↑6%44
BAJFINANCE Call 3900.00: CE-3900.00 52.90 409K (↓-18K)6K ↑13%52
BAJFINANCE Call 3400.00: CE-3400.00 186.40 229K (↓-2K)6K ↑23%41
BAJFINANCE Call 3300.00: CE-3300.00 233.95 192K (↓-25K)5K ↑48%41
BAJFINANCE Put 3000.00: PE-3000.00 88.80 371K (↑79K)5K ↓-1%-29
BAJFINANCE Call 3700.00: CE-3700.00 91.00 248K (↑89K)4K ↑66%50
BAJFINANCE Put 3200.00: PE-3200.00 160.25 178K (↑27K)3K ↓-17%-25

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 39.90 2570K (↑264K)13K ↑109%27
RELIANCE Call 2000.00: CE-2000.00 16.55 3588K (↑2K)9K ↑53%25
RELIANCE Call 1840.00: CE-1840.00 63.35 1001K (↑190K)9K ↑122%26
RELIANCE Call 1800.00: CE-1800.00 83.20 2277K (↓-67K)7K ↑118%23
RELIANCE Call 1860.00: CE-1860.00 55.00 1114K (↑39K)6K ↑66%27
RELIANCE Call 1820.00: CE-1820.00 72.65 466K (↓-6K)6K ↑167%24
RELIANCE Put 1800.00: PE-1800.00 50.75 1364K (↑147K)6K ↑27%-18

Go to top of page