E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 204.90 (-0.05) | Open Interest : 115193600 ↓ Sheds (-19148800.00)

Active Options Tips of ITC Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
ITC Call: CE-210.00 0.65 23827K (↓-1171K)13K ↓-10%-28
ITC Call: CE-205.00 1.85 5526K (↑86K)8K ↓-1%-18
ITC Call: CE-215.00 0.25 16288K (↓-1642K)5K ↓-30%-29
ITC Call: CE-220.00 0.20 29309K (↓-2195K)4K ↓-19%-20
ITC Put: PE-200.00 0.55 10336K (↓-493K)3K ↓-26%-21
ITC Call: CE-207.50 1.00 3245K (↑13K)3K ↑25%-26
ITC Put: PE-205.00 1.95 7930K (↓-931K)2K ↓-12%-11
ITC Call: CE-225.00 0.15 6490K (↓-1386K)2K ↑31%0
ITC Call: CE-230.00 0.10 10854K (↓-1190K)1K ↓-39%-33
ITC Call: CE-202.50 3.40 339K (↓-64K)1K ↑55%-8
ITC Put: PE-202.50 1.00 1946K (↓-150K)1K ↓-19%-17
ITC Call: CE-212.50 0.40 3014K (↓-294K)1K ↓-52%-33
ITC Put: PE-197.50 0.35 2246K (↓-10K)1K ↑13%-30
ITC Put: PE-210.00 5.80 7530K (↓-1005K)1K ↓-15%-1
ITC Call: CE-200.00 5.50 2205K (↓-259K)1K ↓-45%-4
ITC Put: PE-207.50 3.60 1424K (↓-182K)1K ↓-31%-6
ITC Put: PE-190.00 0.10 4493K (↓-426K)1K ↓-34%-50
ITC Put: PE-195.00 0.20 4320K (↓-150K)0K ↓-49%-33
ITC Call: CE-240.00 0.05 9203K (↓-694K)0K ↓-62%-50
ITC Call: CE-250.00 0.05 7709K (↓-269K)0K ↑20%-50
ITC Call: CE-217.50 0.20 4941K (↓-234K)0K ↓-54%-33
ITC Put: PE-180.00 0.05 1389K (↓-182K)0K ↑142%-50
ITC Call: CE-235.00 0.05 2003K (↓-218K)0K ↓-18%-67
ITC Call: CE-222.50 0.15 1293K (↓-163K)0K ↓-22%-25
ITC Put: PE-215.00 10.10 1917K (↓-243K)0K ↓-30%-4
ITC Put: PE-220.00 15.45 2557K (↓-182K)0K ↓-42%2
ITC Call: CE-265.00 0.05 246K (↓-10K)0K ↑100%-50
ITC Call: CE-227.50 0.10 701K (↓-61K)0K ↓-37%-33
ITC Call: CE-270.00 0.05 886K (↓-118K)0K ↑147%0
ITC Put: PE-185.00 0.10 797K (↓-74K)0K ↓-73%0
ITC Put: PE-250.00 45.30 330K (↓-38K)0K ↑125%0
ITC Call: CE-190.00 14.75 176K (↓-29K)0K ↑9%-2
ITC Put: PE-192.50 0.15 1149K (↑3K)0K ↓-65%-50
ITC Call: CE-237.50 0.05 259K (↓-64K)0K ↑233%-50
ITC Call: CE-232.50 0.05 794K (↓-26K)0K ↓-37%-50
ITC Put: PE-165.00 0.05 451K (↓-26K)0K ↓-71%-50
ITC Put: PE-187.50 0.10 186K (↓-48K)0K ↑100%-50
ITC Put: PE-230.00 24.95 781K (↓-35K)0K ↓-29%-1
ITC Call: CE-260.00 0.05 1216K (↓-19K)0K ↓-48%0
ITC Call: CE-195.00 10.05 131K (↓-13K)0K ↓-38%-1
ITC Call: CE-242.50 0.05 659K (↓-6K)0K ↑67%0
ITC Put: PE-212.50 7.55 698K (↓-19K)0K ↓-87%-6
ITC Put: PE-260.00 55.00 42K (↓-19K)0K ↑600%2
ITC Put: PE-170.00 0.05 176K (↓-22K)0K ↓-65%0
ITC Call: CE-180.00 25.00 42K (↓-6K)0K ↑133%2
ITC Put: PE-240.00 35.35 691K (↓-19K)0K ↓-68%1
ITC Put: PE-175.00 0.05 70K (↓-13K)0K ↓-62%0
ITC Call: CE-255.00 0.05 138K (↓-3K)0K ↓-58%0
ITC Call: CE-245.00 0.05 1382K (↓-6K)0K ↓-94%0
ITC Put: PE-225.00 19.90 474K (↓-13K)0K ↓-67%-3
ITC Put: PE-127.50 0.10 70K (↑10K)0K ↑100%100
ITC Call: CE-275.00 0.05 157K (↓-6K)0K ↓-91%0
ITC Put: PE-217.50 12.50 387K (↓-10K)0K ↓-67%-9
ITC Put: PE-160.00 0.05 179K (↓-3K)0K ↑100%-50
ITC Call: CE-277.50 0.05 86K (↑3K)0K ↓-89%0
ITC Call: CE-257.50 0.05 6K (↑0K)0K ↑100%-89
ITC Call: CE-185.00 20.60 6K (↑0K)0K ↑100%5
ITC Call: CE-160.00 45.00 32K (↑0K)0K ↑100%-10


Free Day Trading Tips for ITC Option

CE (24-Jun-2021):210.00
Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.72 0.72 0.94 1.22 1.44

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 15.50 5517K (↓-280K)34K ↑12%-16
RELIANCE Call 2240.00: CE-2240.00 35.30 1899K (↓-102K)28K ↑31%-3
RELIANCE Call 2260.00: CE-2260.00 27.40 2720K (↑647K)26K ↑51%-6
RELIANCE Call 2220.00: CE-2220.00 44.15 927K (↓-89K)19K ↓-18%-2
RELIANCE Call 2200.00: CE-2200.00 55.70 2580K (↓-616K)17K ↓-22%1
RELIANCE Put 2200.00: PE-2200.00 18.95 1316K (↑89K)13K ↑3%-37
RELIANCE Call 2280.00: CE-2280.00 20.80 1094K (↑153K)13K ↑18%-9

State Bank of India Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
SBIN Call 420.00: CE-420.00 6.10 4613K (↓-533K)17K ↑5%39
SBIN Call 410.00: CE-410.00 12.50 1853K (↓-312K)13K ↓-3%43
SBIN Call 430.00: CE-430.00 2.85 9681K (↓-1529K)13K ↓-25%16
SBIN Put 400.00: PE-400.00 1.10 3866K (↑126K)10K ↓-18%-51
SBIN Call 415.00: CE-415.00 8.90 1145K (↓-420K)10K ↑22%45
SBIN Put 410.00: PE-410.00 2.30 2996K (↑270K)9K ↑5%-54
SBIN Call 440.00: CE-440.00 1.60 9813K (↓-1157K)9K ↓-20%0

Go to top of page