E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRCTC Future | IRCTC Next Month Future | IRCTC Far Month Future | IRCTC Cash
Price: 3698.95 (-0.20) | Open Interest : 1463800 ↓ Sheds (-88725.00)

Active Options Tips of (30-Sep-2021)

OptionPriceOpen InterestContracts %
IRCTC Call: CE-4000.00 31.75 511K (↓-76K)0K ↑104%-37
IRCTC Call: CE-4100.00 17.55 269K (↓-40K)0K ↑74%-30
IRCTC Put: PE-3000.00 1.95 327K (↓-36K)0K ↑197%-20
IRCTC Call: CE-3900.00 47.40 200K (↓-35K)0K ↑112%-27
IRCTC Put: PE-3700.00 104.00 137K (↓-17K)0K ↑478%-10
IRCTC Call: CE-4160.00 15.10 214K (↓-17K)0K ↑89%-12
IRCTC Put: PE-3200.00 5.20 109K (↓-16K)0K ↑500%28
IRCTC Call: CE-3800.00 55.50 181K (↓-13K)0K ↑58%-27
IRCTC Put: PE-2600.00 1.60 89K (↓-12K)0K ↑245%-49
IRCTC Put: PE-3800.00 190.00 126K (↓-12K)0K ↑95%12
IRCTC Put: PE-3400.00 14.40 106K (↓-7K)0K ↑633%-24
IRCTC Put: PE-3300.00 9.00 102K (↓-6K)0K ↑217%-24
IRCTC Put: PE-2900.00 1.65 69K (↓-6K)0K ↑217%3
IRCTC Put: PE-3600.00 50.55 106K (↓-6K)0K ↑13%-22
IRCTC Call: CE-3500.00 150.05 42K (↓-4K)0K ↑100%20
IRCTC Call: CE-3980.00 17.00 55K (↓-5K)0K ↑300%-55
IRCTC Put: PE-3500.00 34.75 150K (↓-5K)0K ↓-29%-1
IRCTC Call: CE-3960.00 24.00 50K (↓-5K)0K ↑7%-44
IRCTC Call: CE-3700.00 92.60 77K (↓-5K)0K ↑88%-12
IRCTC Put: PE-2700.00 1.00 56K (↓-4K)0K ↓-28%100
IRCTC Call: CE-3600.00 146.30 73K (↓-4K)0K ↑200%4
IRCTC Call: CE-3840.00 32.70 83K (↓-4K)0K ↑20%-35
IRCTC Call: CE-3400.00 280.75 85K (↓-4K)0K ↑300%-3
IRCTC Call: CE-4140.00 7.50 29K (↓-4K)0K ↑38%-39
IRCTC Put: PE-3900.00 225.00 79K (↓-4K)0K ↑10%-13
IRCTC Call: CE-3880.00 46.00 31K (↓-3K)0K ↑100%-12
IRCTC Call: CE-3000.00 671.10 75K (↓-3K)0K ↑150%-6
IRCTC Put: PE-3740.00 145.35 8K (↓-3K)0K ↑100%-32
IRCTC Call: CE-3100.00 569.30 74K (↓-3K)0K ↑350%-16
IRCTC Call: CE-3680.00 54.45 44K (↓-2K)0K ↑100%-2
IRCTC Put: PE-2800.00 2.05 86K (↓-3K)0K ↓-27%-32
IRCTC Call: CE-3740.00 55.80 31K (↓-2K)0K ↑100%-30
IRCTC Call: CE-4020.00 3.25 11K (↓-2K)0K ↑100%-93
IRCTC Put: PE-2500.00 3.05 114K (↓-2K)0K ↑50%0
IRCTC Put: PE-3140.00 3.50 45K (↓-2K)0K ↑100%-13
IRCTC Call: CE-3940.00 38.00 40K (↓-2K)0K ↑67%-24
IRCTC Put: PE-3100.00 3.00 80K (↓-2K)0K ↓-71%2
IRCTC Call: CE-3560.00 32.60 31K (↓-1K)0K ↑400%-81
IRCTC Put: PE-2760.00 2.00 14K (↓-2K)0K ↑100%-47
IRCTC Call: CE-3860.00 50.00 24K (↓-1K)0K ↓-20%-0
IRCTC Put: PE-4000.00 350.00 40K (↓-1K)0K ↑0%12
IRCTC Put: PE-3160.00 3.25 28K (↓-1K)0K ↑200%-46
IRCTC Put: PE-3780.00 180.00 9K (↓-1K)0K ↑100%69
IRCTC Call: CE-4120.00 15.05 24K (↓-1K)0K ↑100%16
IRCTC Call: CE-2800.00 900.05 45K (↓-1K)0K ↑100%6
IRCTC Put: PE-2860.00 3.05 15K (↓-1K)0K ↑0%0
IRCTC Put: PE-2740.00 2.10 21K (↓-1K)0K ↑0%0
IRCTC Call: CE-3200.00 460.00 53K (↓-1K)0K ↓-33%-11
IRCTC Call: CE-3780.00 60.00 15K (↓-1K)0K ↑100%12
IRCTC Put: PE-3240.00 5.85 15K (↓-1K)0K ↑100%-11
IRCTC Call: CE-3300.00 554.50 75K (↓-1K)0K ↑0%35
IRCTC Put: PE-3460.00 21.00 16K (↓-0K)0K ↑100%-37
IRCTC Call: CE-3520.00 30.50 15K (↓-0K)0K ↑100%-92
IRCTC Put: PE-3480.00 32.00 10K (↓-0K)0K ↑100%-9
IRCTC Call: CE-3360.00 350.00 36K (↓-0K)0K ↓-50%-3
IRCTC Put: PE-3540.00 68.00 16K (↓-0K)0K ↑100%-17
IRCTC Call: CE-3220.00 440.00 13K (↓-0K)0K ↑100%-36
IRCTC Put: PE-3760.00 140.00 7K (↓-0K)0K ↑100%-38
IRCTC Call: CE-2840.00 900.00 13K (↑0K)0K ↑100%-22
IRCTC Put: PE-3860.00 196.00 16K (↓-0K)0K ↑100%-32
IRCTC Call: CE-2700.00 850.05 37K (↓-0K)0K ↓-80%-15
IRCTC Call: CE-2600.00 1125.00 23K (↓-0K)0K ↓-50%0
IRCTC Call: CE-3480.00 270.00 9K (↓-0K)0K ↑100%-45
IRCTC Put: PE-3360.00 6.65 22K (↓-0K)0K ↑0%-24
IRCTC Put: PE-3280.00 5.00 21K (↓-0K)0K ↑0%-21
IRCTC Put: PE-3260.00 1.60 22K (↓-0K)0K ↓-75%-74
IRCTC Call: CE-3660.00 88.00 20K (↓-0K)0K ↑0%-0
IRCTC Call: CE-3720.00 31.05 19K (↓-0K)0K ↑100%-71
IRCTC Call: CE-3920.00 42.50 23K (↓-0K)0K ↑100%-26
IRCTC Put: PE-3060.00 0.65 27K (↓-0K)0K ↑0%0
IRCTC Call: CE-4060.00 10.10 7K (↓-0K)0K ↓-75%-43
IRCTC Put: PE-2960.00 3.05 64K (↓-0K)0K ↑100%-9
IRCTC Put: PE-2940.00 0.50 12K (↓-0K)0K ↑100%-75
IRCTC Put: PE-2840.00 3.05 27K (↓-0K)0K ↑100%0
IRCTC Put: PE-2620.00 1.00 21K (↓-0K)0K ↑100%-67


Chart for IRCTC :

Chart
Powered by iCharts

Bharti Airtel Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 750.00: CE-750.00 10.50 7826K (↓-824K)38K ↑259%33
BHARTIARTL Call 740.00: CE-740.00 14.20 5721K (↓-933K)31K ↑148%34
BHARTIARTL Call 760.00: CE-760.00 7.70 3948K (↑770K)19K ↑339%27
BHARTIARTL Call 730.00: CE-730.00 18.65 2293K (↓-3950K)12K ↑13%34
BHARTIARTL Call 800.00: CE-800.00 2.55 2734K (↑703K)8K ↑288%16
BHARTIARTL Put 700.00: PE-700.00 1.40 4798K (↑489K)7K ↑81%-71
BHARTIARTL Call 770.00: CE-770.00 5.60 1440K (↓-24K)7K ↑253%24

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 25.20 3862K (↓-9K)53K ↓-40%-26
RELIANCE Call 2600.00: CE-2600.00 6.15 1793K (↓-104K)20K ↓-25%-26
RELIANCE Call 2520.00: CE-2520.00 18.35 782K (↑97K)18K ↑1%-28
RELIANCE Call 2540.00: CE-2540.00 13.65 859K (↑209K)18K ↓-12%-30
RELIANCE Put 2400.00: PE-2400.00 5.35 1298K (↑6K)14K ↓-27%-42
RELIANCE Call 2480.00: CE-2480.00 33.00 721K (↓-101K)13K ↓-58%-23
RELIANCE Call 2560.00: CE-2560.00 9.70 998K (↑115K)12K ↑12%-31

Go to top of page