E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 112.05 (-7.70) | Open Interest : 7353600 ↑ Adds (953600.00)

Active Options Tips of IRB Infrastructure Developers Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
IRB Put: PE-100.00 3.65 509K (↑368K)1K ↑2731%711
IRB Put: PE-110.00 6.25 397K (↑278K)1K ↑6700%400
IRB Call: CE-120.00 3.15 589K (↑534K)0K ↑3400%-37
IRB Put: PE-115.00 8.15 208K (↑93K)0K ↑576%279
IRB Put: PE-90.00 2.35 211K (↑211K)0K ↑100%236
IRB Put: PE-105.00 4.75 170K (↑150K)0K ↑2950%400
IRB Call: CE-130.00 1.05 554K (↑64K)0K ↑121%-16
IRB Call: CE-125.00 1.85 285K (↑10K)0K ↑103%-26
IRB Put: PE-95.00 3.00 67K (↑64K)0K ↑100%500
IRB Put: PE-120.00 11.00 125K (↓-61K)0K ↑168%186
IRB Call: CE-115.00 5.35 176K (↑147K)0K ↑2725%-38
IRB Call: CE-140.00 0.40 426K (↓-58K)0K ↑89%0
IRB Call: CE-135.00 0.60 259K (↓-16K)0K ↑132%0
IRB Put: PE-80.00 1.20 64K (↑64K)0K ↑100%380
IRB Call: CE-110.00 8.15 26K (↑22K)0K ↑100%-38
IRB Call: CE-150.00 0.25 374K (↓-3K)0K ↑200%0
IRB Put: PE-125.00 16.10 77K (↓-13K)0K ↑40%168
IRB Put: PE-130.00 18.75 106K (↑0K)0K ↑20%69
IRB Call: CE-170.00 0.10 51K (↑0K)0K ↑100%-60
IRB Call: CE-145.00 0.35 138K (↓-3K)0K ↑0%17
IRB Call: CE-160.00 0.20 80K (↓-3K)0K ↑100%33
IRB Call: CE-165.00 0.05 6K (↑0K)0K ↑100%-50
IRB Call: CE-175.00 0.05 29K (↑0K)0K ↑100%-50
IRB Call: CE-80.00 31.00 3K (↑3K)0K ↑100%-57
IRB Call: CE-155.00 0.10 67K (↓-3K)0K ↑100%-67
IRB Call: CE-100.00 16.80 6K (↓-3K)0K ↑0%-16


Chart for IRB : IRB Infrastructure Developers Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page