E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 128.70 (7.97) | Open Interest : 8409600 ↑ Adds (284800.00)

Active Options Tips of IRB Infrastructure Developers Limited (30-May-2019)

OptionPriceOpen InterestContracts %
IRB Call: CE-130.00 6.65 733K (↑106K)0K ↑292%58
IRB Call: CE-140.00 3.25 291K (↑93K)0K ↑782%48
IRB Put: PE-120.00 3.45 282K (↑208K)0K ↑931%-60
IRB Call: CE-125.00 9.05 141K (↓-96K)0K ↑43%52
IRB Call: CE-150.00 1.65 259K (↑125K)0K ↑1900%22
IRB Call: CE-135.00 4.65 198K (↑51K)0K ↑7900%69
IRB Put: PE-110.00 1.50 214K (↓-42K)0K ↑38%-68
IRB Call: CE-120.00 12.00 134K (↓-80K)0K ↓-60%52
IRB Call: CE-160.00 0.90 166K (↑51K)0K ↑1333%50
IRB Put: PE-115.00 2.80 38K (↑10K)0K ↑117%-55
IRB Put: PE-125.00 5.50 74K (↑45K)0K ↑1600%-55
IRB Put: PE-100.00 0.75 198K (↓-6K)0K ↓-66%-67
IRB Put: PE-105.00 1.10 45K (↓-10K)0K ↓-44%-69
IRB Call: CE-145.00 2.25 42K (↑19K)0K ↑100%165
IRB Put: PE-90.00 0.40 54K (↓-13K)0K ↑50%-64
IRB Call: CE-115.00 14.30 90K (↓-13K)0K ↓-29%38
IRB Put: PE-95.00 0.55 70K (↑16K)0K ↑700%-73
IRB Call: CE-110.00 18.50 106K (↓-3K)0K ↓-38%34
IRB Put: PE-130.00 7.50 35K (↑3K)0K ↑100%-62
IRB Put: PE-140.00 13.90 16K (↑6K)0K ↑200%-40
IRB Call: CE-100.00 29.30 6K (↑0K)0K ↑0%40
IRB Put: PE-85.00 0.10 10K (↑0K)0K ↑100%-92
IRB Put: PE-135.00 11.70 10K (↑0K)0K ↑100%4


Chart for IRB : IRB Infrastructure Developers Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page