E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IRB Infrastructure Developers Limited

IRB Future | IRB Next Month Future | IRB Far Month Future | IRB Cash
Price: 144.80 (5.00) | Open Interest : 7822500 ↓ Sheds (-92500.00)

Active Options Tips of IRB Infrastructure Developers Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
IRB Put: PE-90.00 0.10 0K (↓-133K)0K ↑100%-97
IRB Call: CE-150.00 3.80 88K (↑3K)0K ↑49%46
IRB Put: PE-130.00 1.45 75K (↑23K)0K ↓-44%-59
IRB Call: CE-145.00 5.85 185K (↑8K)0K ↑41%17
IRB Call: CE-160.00 1.50 100K (↑13K)0K ↑15%43
IRB Put: PE-140.00 3.90 65K (↑15K)0K ↑83%-53
IRB Put: PE-135.00 2.20 63K (↓-3K)0K ↑17%-59
IRB Call: CE-155.00 2.20 83K (↓-3K)0K ↑64%7
IRB Call: CE-140.00 8.60 38K (↓-8K)0K ↑10%43
IRB Put: PE-145.00 5.75 25K (↑8K)0K ↑200%-45
IRB Call: CE-130.00 13.50 28K (↓-5K)0K ↑20%17
IRB Put: PE-150.00 9.30 33K (↓-10K)0K ↑67%-41
IRB Put: PE-120.00 0.85 43K (↓-3K)0K ↓-64%-45
IRB Put: PE-125.00 1.65 18K (↑5K)0K ↓-33%-23
IRB Call: CE-180.00 0.20 25K (↑0K)0K ↑100%-50
IRB Call: CE-170.00 0.60 98K (↑0K)0K ↓-83%33
IRB Call: CE-165.00 1.00 23K (↓-3K)0K ↑100%-29
IRB Call: CE-135.00 9.95 3K (↑0K)0K ↑100%0
IRB Call: CE-120.00 21.60 50K (↑0K)0K ↓-75%0


Chart for IRB : IRB Infrastructure Developers Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page