E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 782.95 (-2.09) | Open Interest : 17788800 ↓ Sheds (-6165600.00)

Active Options Tips of Infosys Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
INFY Call: CE-800.00 0.70 632K (↑17K)3K ↑5%-88
INFY Put: PE-780.00 3.65 468K (↑47K)3K ↑232%284
INFY Put: PE-790.00 8.55 301K (↓-32K)2K ↑56%256
INFY Call: CE-810.00 0.35 426K (↓-254K)1K ↓-31%-85
INFY Call: CE-790.00 2.15 242K (↑89K)1K ↑550%-82
INFY Put: PE-770.00 1.30 292K (↑41K)1K ↑179%189
INFY Put: PE-800.00 17.00 114K (↓-98K)1K ↓-37%176
INFY Call: CE-820.00 0.15 348K (↓-263K)1K ↓-56%-83
INFY Call: CE-780.00 6.70 215K (↓-103K)0K ↑550%-67
INFY Put: PE-760.00 0.70 162K (↓-13K)0K ↑385%100
INFY Put: PE-750.00 0.50 110K (↓-24K)0K ↑229%25
INFY Call: CE-830.00 0.10 152K (↓-58K)0K ↓-82%-75
INFY Call: CE-850.00 0.05 149K (↓-80K)0K ↑21%-80
INFY Call: CE-840.00 0.10 203K (↓-30K)0K ↓-81%-60
INFY Call: CE-770.00 14.10 66K (↓-5K)0K ↑327%-52
INFY Put: PE-740.00 0.35 80K (↓-14K)0K ↑325%133
INFY Call: CE-750.00 33.85 29K (↓-25K)0K ↑386%-37
INFY Put: PE-730.00 0.30 55K (↓-2K)0K ↑136%20
INFY Put: PE-810.00 28.20 50K (↓-6K)0K ↓-83%124
INFY Put: PE-700.00 0.10 146K (↓-12K)0K ↑14%-60
INFY Call: CE-760.00 25.75 31K (↓-2K)0K ↓-43%-36
INFY Call: CE-900.00 0.10 116K (↓-8K)0K ↑0%-33
INFY Call: CE-860.00 0.10 154K (↓-10K)0K ↓-36%-50
INFY Put: PE-720.00 0.20 80K (↓-2K)0K ↑350%-50
INFY Call: CE-740.00 42.35 28K (↓-1K)0K ↑300%-33
INFY Put: PE-850.00 58.00 18K (↓-1K)0K ↑100%13
INFY Put: PE-820.00 34.00 4K (↓-4K)0K ↑0%74
INFY Put: PE-710.00 0.25 16K (↑4K)0K ↓-29%-38
INFY Put: PE-840.00 45.00 8K (↑0K)0K ↑100%13
INFY Call: CE-730.00 60.00 19K (↑0K)0K ↑100%-12
INFY Put: PE-680.00 0.30 18K (↑0K)0K ↑200%50
INFY Put: PE-650.00 0.30 8K (↑0K)0K ↑100%-80
INFY Call: CE-700.00 90.00 12K (↑0K)0K ↑200%-10
INFY Put: PE-690.00 0.20 2K (↑1K)0K ↑100%-88
INFY Put: PE-660.00 0.30 19K (↑0K)0K ↑100%-89
INFY Call: CE-720.00 71.00 24K (↑0K)0K ↑100%-19
INFY Put: PE-900.00 106.00 4K (↓-1K)0K ↑100%4
INFY Put: PE-580.00 1.05 1K (↑1K)0K ↑100%-94
INFY Put: PE-640.00 0.10 0K (↓-1K)0K ↑100%-85
INFY Call: CE-640.00 155.00 1K (↓-1K)0K ↑100%-5
INFY Call: CE-890.00 0.05 7K (↓-1K)0K ↑0%0
INFY Call: CE-880.00 0.10 48K (↑0K)0K ↓-83%-33
INFY Call: CE-870.00 0.05 43K (↓-1K)0K ↓-50%-50
INFY Call: CE-650.00 147.00 58K (↓-1K)0K ↑0%-4


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page