E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 806.25 (4.07) | Open Interest : 44204400 ↓ Sheds (-2804400.00)

Active Options Tips of Infosys Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
INFY Call: CE-800.00 29.25 1400K (↓-186K)5K ↑124%83
INFY Put: PE-780.00 15.05 1150K (↑613K)4K ↑474%-47
INFY Call: CE-820.00 20.20 1270K (↑530K)4K ↑382%95
INFY Call: CE-850.00 10.35 1032K (↑584K)4K ↑815%97
INFY Put: PE-760.00 9.55 785K (↑438K)3K ↑241%-50
INFY Put: PE-800.00 23.35 1391K (↑1153K)3K ↑2834%-43
INFY Call: CE-840.00 13.00 726K (↑300K)3K ↑491%98
INFY Put: PE-770.00 12.20 732K (↑401K)3K ↑220%-48
INFY Put: PE-750.00 7.65 809K (↑551K)3K ↑437%-49
INFY Call: CE-810.00 24.20 461K (↑73K)3K ↑168%89
INFY Call: CE-830.00 16.30 934K (↑654K)3K ↑667%96
INFY Put: PE-700.00 2.50 1037K (↑360K)2K ↑264%-35
INFY Call: CE-790.00 34.00 336K (↓-85K)2K ↑96%75
INFY Call: CE-900.00 3.35 1098K (↑542K)2K ↑1000%81
INFY Put: PE-790.00 18.40 499K (↑284K)2K ↑719%-47
INFY Put: PE-740.00 5.65 534K (↑176K)2K ↑314%-52
INFY Call: CE-860.00 8.25 738K (↑442K)2K ↑637%101
INFY Call: CE-880.00 5.10 542K (↑336K)1K ↑1445%96
INFY Call: CE-780.00 40.85 295K (↓-120K)1K ↑27%74
INFY Put: PE-720.00 3.65 538K (↑125K)1K ↑209%-47
INFY Put: PE-730.00 4.65 550K (↑32K)1K ↑394%-48
INFY Call: CE-870.00 6.40 294K (↑146K)0K ↑1335%94
INFY Call: CE-770.00 48.40 114K (↓-56K)0K ↑0%73
INFY Put: PE-810.00 27.70 204K (↑151K)0K ↑5571%-41
INFY Put: PE-710.00 2.85 96K (↑36K)0K ↑1213%-47
INFY Put: PE-820.00 32.50 113K (↑72K)0K ↑1286%-43
INFY Call: CE-920.00 2.00 100K (↑89K)0K ↑2700%90
INFY Call: CE-890.00 4.20 84K (↑66K)0K ↑2575%91
INFY Put: PE-680.00 1.50 100K (↑38K)0K ↑571%-27
INFY Call: CE-760.00 56.45 64K (↓-13K)0K ↑56%67
INFY Call: CE-910.00 2.50 64K (↑13K)0K ↑545%61
INFY Call: CE-940.00 1.10 119K (↑53K)0K ↑950%100
INFY Call: CE-750.00 64.35 40K (↑14K)0K ↑57%66
INFY Call: CE-930.00 1.45 38K (↑25K)0K ↑100%61
INFY Put: PE-840.00 47.10 67K (↑26K)0K ↑580%-36
INFY Put: PE-850.00 56.05 28K (↑20K)0K ↑100%-11
INFY Put: PE-650.00 0.95 19K (↑12K)0K ↑100%36
INFY Put: PE-830.00 40.45 49K (↑1K)0K ↑89%-41
INFY Call: CE-740.00 62.00 22K (↓-2K)0K ↑160%41
INFY Put: PE-600.00 0.60 31K (↑8K)0K ↑100%33
INFY Call: CE-730.00 79.65 12K (↓-1K)0K ↑600%53
INFY Call: CE-700.00 88.60 8K (↓-1K)0K ↓-33%21
INFY Put: PE-690.00 2.50 2K (↑1K)0K ↑100%-57
INFY Call: CE-720.00 88.40 11K (↑0K)0K ↓-33%61
INFY Put: PE-660.00 0.90 4K (↑0K)0K ↑100%-10
INFY Put: PE-860.00 59.90 4K (↑1K)0K ↑100%-28


Chart for INFY : Infosys Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 37.80 910K (↑378K)9K ↑137%31
IBULHSGFIN Call 220.00: CE-220.00 29.50 654K (↑173K)7K ↑38%34
IBULHSGFIN Put 160.00: PE-160.00 14.95 596K (↑26K)6K ↑33%-24
IBULHSGFIN Call 240.00: CE-240.00 22.40 783K (↑25K)6K ↓-0%35
IBULHSGFIN Put 180.00: PE-180.00 21.50 462K (↓-59K)5K ↓-2%-23
IBULHSGFIN Call 260.00: CE-260.00 17.50 852K (↑86K)4K ↓-22%38
IBULHSGFIN Put 200.00: PE-200.00 30.55 1046K (↑239K)4K ↓-54%-20

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 15017K (↑229K)8K ↑33%-20
YESBANK Call 45.00: CE-45.00 3.05 11222K (↑275K)7K ↑44%-19
YESBANK Put 35.00: PE-35.00 2.75 5980K (↓-251K)7K ↑154%8
YESBANK Call 40.00: CE-40.00 4.70 8169K (↑1500K)6K ↑125%-18
YESBANK Call 60.00: CE-60.00 1.00 12888K (↑187K)5K ↑63%-17
YESBANK Put 40.00: PE-40.00 4.95 6873K (↓-601K)5K ↑30%8
YESBANK Put 30.00: PE-30.00 1.40 9121K (↓-73K)5K ↑165%4

Go to top of page