E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Infosys Limited

INFY Future | INFY Next Month Future | INFY Far Month Future | INFY Cash
Price: 1649.10 (0.38) | Open Interest : 24727200 ↑ Adds (362100.00)

Active Options Tips of Infosys Limited (29-Dec-2022)

OptionPriceOpen InterestContracts %
INFY Call: CE-1640.00 45.00 536K (↑147K)12K ↑79%11
INFY Call: CE-1700.00 20.15 1114K (↑347K)11K ↑84%20
INFY Call: CE-1620.00 56.55 521K (↑170K)9K ↑2%9
INFY Call: CE-1660.00 34.75 520K (↑258K)7K ↑67%13
INFY Put: PE-1600.00 20.70 595K (↑90K)5K ↓-1%-9
INFY Call: CE-1600.00 69.55 591K (↓-88K)4K ↓-63%7
INFY Put: PE-1620.00 27.30 203K (↑76K)3K ↑95%-8
INFY Call: CE-1680.00 26.70 228K (↑57K)3K ↑51%17
INFY Call: CE-1800.00 4.50 461K (↑160K)3K ↑110%20
INFY Put: PE-1640.00 35.40 202K (↑104K)3K ↑187%-5
INFY Put: PE-1500.00 5.05 606K (↑119K)3K ↑30%-14
INFY Call: CE-1740.00 11.10 164K (↑55K)3K ↑252%21
INFY Call: CE-1720.00 14.85 157K (↑26K)2K ↑93%22
INFY Put: PE-1580.00 15.80 272K (↑52K)2K ↑43%-8
INFY Put: PE-1540.00 8.70 281K (↓-12K)2K ↑28%-13
INFY Put: PE-1560.00 11.50 334K (↑72K)2K ↑7%-12
INFY Put: PE-1520.00 6.60 251K (↑66K)2K ↑66%-16
INFY Call: CE-1760.00 8.10 95K (↑52K)2K ↑464%23
INFY Put: PE-1480.00 3.80 189K (↑11K)1K ↑41%-13
INFY Call: CE-1780.00 6.00 62K (↑41K)1K ↑727%25
INFY Call: CE-1900.00 1.25 160K (↑94K)1K ↑347%-14
INFY Put: PE-1460.00 2.95 149K (↑56K)1K ↑42%-12
INFY Put: PE-1660.00 44.90 98K (↑29K)1K ↑16%-6
INFY Put: PE-1700.00 70.65 200K (↑29K)0K ↓-12%-6
INFY Put: PE-1400.00 1.85 288K (↑16K)0K ↑15%-16
INFY Call: CE-1580.00 85.45 122K (↑1K)0K ↓-69%8
INFY Put: PE-1440.00 2.35 71K (↑17K)0K ↑279%-15
INFY Call: CE-1820.00 3.45 27K (↑27K)0K ↑100%-57
INFY Call: CE-1840.00 2.70 35K (↑35K)0K ↑100%-62
INFY Put: PE-1680.00 57.15 31K (↑14K)0K ↑2286%-5
INFY Call: CE-1500.00 152.35 116K (↑15K)0K ↓-8%2
INFY Call: CE-1560.00 100.00 115K (↓-2K)0K ↓-79%5
INFY Put: PE-1740.00 101.50 26K (↑23K)0K ↑2733%-14
INFY Call: CE-1540.00 116.00 106K (↑5K)0K ↓-76%4
INFY Put: PE-1720.00 84.25 7K (↑7K)0K ↑100%-73
INFY Put: PE-1800.00 155.95 103K (↑8K)0K ↓-30%-1
INFY Call: CE-1980.00 0.85 14K (↑12K)0K ↑1075%-15
INFY Put: PE-1420.00 2.20 18K (↑5K)0K ↓-68%-10
INFY Put: PE-1300.00 0.95 53K (↑1K)0K ↓-53%6
INFY Put: PE-1900.00 253.00 23K (↑9K)0K ↓-30%2
INFY Call: CE-1520.00 132.45 43K (↑5K)0K ↑213%5
INFY Put: PE-1200.00 0.65 13K (↑4K)0K ↑144%-35
INFY Call: CE-1960.00 0.80 4K (↑3K)0K ↑467%-24
INFY Call: CE-1400.00 253.80 18K (↑0K)0K ↓-67%3
INFY Call: CE-1920.00 2.75 0K (↑0K)0K ↑100%-29
INFY Call: CE-1440.00 206.35 1K (↑0K)0K ↑0%17
INFY Put: PE-1180.00 0.95 1K (↑1K)0K ↑100%-93
INFY Call: CE-1480.00 162.00 1K (↑0K)0K ↓-50%19
INFY Call: CE-1460.00 182.45 1K (↑0K)0K ↓-50%11
INFY Call: CE-1940.00 3.50 1K (↑0K)0K ↑100%17



Reliance Industries Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 78.35 1666K (↑66K)30K ↑161%30
RELIANCE Call 2700.00: CE-2700.00 31.95 1678K (↑257K)25K ↑238%35
RELIANCE Call 2640.00: CE-2640.00 56.70 544K (↑287K)16K ↑630%35
RELIANCE Call 2620.00: CE-2620.00 66.85 503K (↑318K)15K ↑767%32
RELIANCE Put 2600.00: PE-2600.00 41.75 981K (↑205K)13K ↑356%-27
RELIANCE Call 2800.00: CE-2800.00 11.35 1024K (↑354K)10K ↑298%28
RELIANCE Call 2660.00: CE-2660.00 47.35 499K (↑134K)9K ↑328%34

Adani Enterprises Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
ADANIENT Call 4000.00: CE-4000.00 142.85 813K (↑128K)10K ↑23%-6
ADANIENT Call 3900.00: CE-3900.00 189.90 326K (↑129K)7K ↑14%-5
ADANIENT Put 3800.00: PE-3800.00 117.30 330K (↓-17K)5K ↓-42%5
ADANIENT Put 3900.00: PE-3900.00 159.45 286K (↑66K)5K ↑14%5
ADANIENT Call 4200.00: CE-4200.00 77.90 413K (↑43K)5K ↑19%-7
ADANIENT Call 4100.00: CE-4100.00 105.85 400K (↑42K)5K ↑10%-6
ADANIENT Put 3500.00: PE-3500.00 39.90 513K (↑139K)4K ↑15%-2

Go to top of page