E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

INDIGO Future | INDIGO Next Month Future | INDIGO Far Month Future | INDIGO Cash
Price: 1393.05 (1.17) | Open Interest : 1506600 ↓ Sheds (-649800.00)

Active Options Tips of (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDIGO Call: CE-1400.00 12.25 40K (↓-26K)1K ↓-40%-4
INDIGO Put: PE-1300.00 1.50 54K (↓-45K)0K ↓-85%-79
INDIGO Put: PE-1400.00 16.55 27K (↓-26K)0K ↓-85%-53
INDIGO Put: PE-1360.00 6.20 22K (↓-1K)0K ↑38%-63
INDIGO Call: CE-1380.00 22.95 17K (↓-1K)0K ↓-43%7
INDIGO Call: CE-1500.00 0.90 75K (↓-34K)0K ↓-77%-53
INDIGO Call: CE-1420.00 5.80 13K (↓-3K)0K ↓-53%-29
INDIGO Put: PE-1350.00 5.55 22K (↓-4K)0K ↓-49%-63
INDIGO Put: PE-1380.00 11.00 17K (↑9K)0K ↑48%-51
INDIGO Call: CE-1440.00 4.00 26K (↑7K)0K ↓-74%-27
INDIGO Call: CE-1450.00 2.45 38K (↓-5K)0K ↓-85%-36
INDIGO Put: PE-1250.00 0.75 17K (↓-14K)0K ↓-78%-79
INDIGO Put: PE-1200.00 0.45 23K (↓-16K)0K ↓-90%-74
INDIGO Put: PE-1320.00 2.25 7K (↓-8K)0K ↓-5%-79
INDIGO Call: CE-1480.00 0.95 17K (↓-10K)0K ↓-67%-61
INDIGO Call: CE-1460.00 1.60 23K (↓-5K)0K ↓-85%-53
INDIGO Call: CE-1360.00 38.85 7K (↓-4K)0K ↓-82%18
INDIGO Call: CE-1600.00 0.05 35K (↓-10K)0K ↓-48%-88
INDIGO Put: PE-1420.00 27.15 7K (↓-7K)0K ↓-83%-44
INDIGO Put: PE-1340.00 4.00 5K (↑1K)0K ↑50%-68
INDIGO Call: CE-1520.00 0.70 11K (↓-4K)0K ↓-78%-53
INDIGO Put: PE-1500.00 120.00 14K (↓-2K)0K ↓-16%-8
INDIGO Call: CE-1350.00 37.55 7K (↓-3K)0K ↓-84%-13
INDIGO Call: CE-1550.00 0.35 14K (↓-2K)0K ↓-59%-67
INDIGO Put: PE-1440.00 52.65 12K (↓-2K)0K ↓-87%-14
INDIGO Call: CE-1540.00 0.30 9K (↓-2K)0K ↓-84%-70
INDIGO Call: CE-1560.00 0.40 6K (↓-1K)0K ↓-50%-56
INDIGO Put: PE-1480.00 99.65 5K (↓-2K)0K ↓-42%-6
INDIGO Put: PE-1800.00 416.00 0K (↓-2K)0K ↑100%24
INDIGO Call: CE-1580.00 0.10 3K (↓-1K)0K ↑25%-90
INDIGO Call: CE-1800.00 0.10 0K (↓-1K)0K ↑50%-80
INDIGO Put: PE-1460.00 59.80 15K (↓-1K)0K ↓-92%-30
INDIGO Put: PE-1280.00 1.00 1K (↑1K)0K ↑100%-92
INDIGO Put: PE-1260.00 1.70 1K (↑1K)0K ↑100%-81
INDIGO Call: CE-1650.00 0.05 5K (↓-0K)0K ↓-90%-75
INDIGO Put: PE-1150.00 0.20 1K (↓-0K)0K ↓-83%-88
INDIGO Put: PE-1450.00 58.00 15K (↓-0K)0K ↓-97%-21
INDIGO Call: CE-1700.00 0.05 4K (↑0K)0K ↓-50%-80
INDIGO Call: CE-1300.00 68.00 0K (↑0K)0K ↓-75%-46
INDIGO Put: PE-1520.00 119.15 2K (↓-0K)0K ↓-67%-28
INDIGO Put: PE-1600.00 201.00 3K (↓-0K)0K ↑100%55
INDIGO Put: PE-1680.00 275.00 1K (↓-0K)0K ↑100%12
INDIGO Put: PE-1750.00 363.00 0K (↓-0K)0K ↑100%23


Chart for INDIGO :

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page