E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indraprastha Gas Limited

IGL Future | IGL Next Month Future | IGL Far Month Future | IGL Cash
Price: 314.95 (3.13) | Open Interest : 2354000 ↓ Sheds (-112750.00)

Active Options Tips of Indraprastha Gas Limited (30-May-2019)

OptionPriceOpen InterestContracts %
IGL Call: CE-330.00 4.80 143K (↑11K)0K ↑617%66
IGL Call: CE-320.00 8.65 165K (↓-3K)0K ↑64%60
IGL Put: PE-300.00 4.25 138K (↑8K)0K ↑7%-50
IGL Call: CE-325.00 6.60 66K (↑6K)0K ↑238%140
IGL Call: CE-310.00 12.80 88K (↓-11K)0K ↓-47%41
IGL Put: PE-290.00 2.60 121K (↓-33K)0K ↑0%-49
IGL Put: PE-310.00 8.00 61K (↑14K)0K ↑100%-50
IGL Call: CE-315.00 10.55 63K (↓-11K)0K ↑167%52
IGL Call: CE-350.00 1.65 66K (↓-3K)0K ↑100%136
IGL Call: CE-340.00 2.95 88K (↑8K)0K ↑175%74
IGL Put: PE-305.00 6.15 36K (↑6K)0K ↑100%-31
IGL Put: PE-275.00 1.00 41K (↓-3K)0K ↑50%-50
IGL Put: PE-280.00 1.50 182K (↓-3K)0K ↓-63%-29
IGL Put: PE-315.00 10.00 22K (↑0K)0K ↑100%-55
IGL Put: PE-270.00 0.65 11K (↑6K)0K ↑100%-78
IGL Put: PE-285.00 1.60 14K (↑0K)0K ↑100%-65
IGL Put: PE-295.00 3.05 28K (↓-3K)0K ↓-75%-53
IGL Call: CE-345.00 2.25 8K (↑0K)0K ↑100%13
IGL Call: CE-335.00 3.45 30K (↑3K)0K ↓-67%64
IGL Call: CE-305.00 14.15 14K (↓-3K)0K ↓-80%24
IGL Call: CE-300.00 16.50 52K (↑0K)0K ↓-88%26


Chart for IGL : Indraprastha Gas Limited

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page