E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Indraprastha Gas Limited

IGL Future | IGL Next Month Future | IGL Far Month Future | IGL Cash
Price: 282.80 (1.47) | Open Interest : 5348750 ↑ Adds (990000.00)

Active Options Tips of Indraprastha Gas Limited (28-Feb-2019)

OptionPriceOpen InterestContracts %
IGL Call: CE-290.00 4.30 250K (↓-6K)0K ↑29%34
IGL Call: CE-285.00 6.15 127K (↓-3K)0K ↓-47%28
IGL Call: CE-300.00 2.10 589K (↓-17K)0K ↓-14%35
IGL Call: CE-280.00 8.60 157K (↓-28K)0K ↑7%29
IGL Call: CE-310.00 1.10 402K (↓-11K)0K ↑292%16
IGL Put: PE-270.00 2.75 253K (↓-11K)0K ↓-56%-31
IGL Put: PE-280.00 5.40 99K (↓-8K)0K ↑150%-49
IGL Call: CE-315.00 0.80 74K (↓-6K)0K ↑175%14
IGL Put: PE-260.00 1.40 129K (↑8K)0K ↓-71%-32
IGL Call: CE-305.00 1.55 179K (↓-3K)0K ↓-56%35
IGL Call: CE-295.00 2.85 121K (↓-3K)0K ↑57%30
IGL Put: PE-275.00 3.70 41K (↑6K)0K ↓-47%-35
IGL Call: CE-320.00 0.65 283K (↑0K)0K ↓-56%0
IGL Put: PE-300.00 18.50 33K (↓-11K)0K ↑300%-26
IGL Put: PE-250.00 0.70 110K (↓-3K)0K ↓-77%-30
IGL Call: CE-270.00 14.30 107K (↓-3K)0K ↓-56%19
IGL Put: PE-265.00 1.90 74K (↑3K)0K ↓-80%-31
IGL Put: PE-290.00 10.85 69K (↓-3K)0K ↑33%-21
IGL Put: PE-285.00 8.05 39K (↑0K)0K ↓-25%-45
IGL Call: CE-330.00 0.30 55K (↓-8K)0K ↓-57%-14
IGL Call: CE-275.00 10.30 47K (↓-3K)0K ↓-25%8
IGL Call: CE-325.00 0.50 52K (↓-3K)0K ↑100%11
IGL Call: CE-350.00 0.20 69K (↑0K)0K ↑100%100
IGL Put: PE-310.00 25.75 14K (↑3K)0K ↓-50%-25
IGL Put: PE-320.00 37.80 8K (↑0K)0K ↑100%81
IGL Call: CE-260.00 21.55 47K (↑3K)0K ↓-75%24
IGL Put: PE-240.00 0.40 99K (↓-3K)0K ↓-67%-33
IGL Call: CE-340.00 0.25 116K (↓-3K)0K ↓-50%67
IGL Call: CE-265.00 16.75 14K (↑0K)0K ↑100%-7


Chart for IGL : Indraprastha Gas Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page