E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

IDFCFIRSTB Future | IDFCFIRSTB Next Month Future | IDFCFIRSTB Far Month Future | IDFCFIRSTB Cash
Price: 41.05 (-2.84) | Open Interest : 165120000 ↑ Adds (3936000.00)

Active Options Tips of (26-Sep-2019)

OptionPriceOpen InterestContracts %
IDFCFIRSTB Call: CE-45.00 0.20 4884K (↓-288K)0K ↑96%-43
IDFCFIRSTB Call: CE-43.00 0.45 2004K (↑384K)0K ↑93%-44
IDFCFIRSTB Call: CE-44.00 0.30 2820K (↑180K)0K ↑65%-40
IDFCFIRSTB Call: CE-42.00 0.70 1176K (↑252K)0K ↑177%-44
IDFCFIRSTB Call: CE-48.00 0.05 1128K (↓-540K)0K ↑2050%-50
IDFCFIRSTB Put: PE-40.00 0.55 2004K (↑132K)0K ↑78%57
IDFCFIRSTB Put: PE-42.00 1.65 588K (↑0K)0K ↑38%65
IDFCFIRSTB Put: PE-39.00 0.30 1824K (↑24K)0K ↑29%100
IDFCFIRSTB Call: CE-46.00 0.15 1224K (↑24K)0K ↓-19%-25
IDFCFIRSTB Put: PE-41.00 1.00 984K (↓-36K)0K ↑267%67
IDFCFIRSTB Call: CE-41.00 1.10 288K (↑144K)0K ↑900%-42
IDFCFIRSTB Call: CE-47.00 0.10 1440K (↓-60K)0K ↓-44%0
IDFCFIRSTB Put: PE-38.00 0.15 684K (↑24K)0K ↑33%50
IDFCFIRSTB Put: PE-43.00 2.20 972K (↑0K)0K ↓-22%47
IDFCFIRSTB Call: CE-49.00 0.05 204K (↑24K)0K ↑500%0
IDFCFIRSTB Call: CE-38.00 3.05 48K (↓-12K)0K ↑100%-33
IDFCFIRSTB Put: PE-45.00 4.15 504K (↑0K)0K ↑300%32
IDFCFIRSTB Put: PE-35.00 0.05 156K (↓-12K)0K ↑100%0
IDFCFIRSTB Put: PE-37.00 0.05 156K (↓-12K)0K ↑100%-50
IDFCFIRSTB Call: CE-59.00 0.85 36K (↑24K)0K ↑100%-29
IDFCFIRSTB Call: CE-50.00 0.05 2820K (↑0K)0K ↓-75%0
IDFCFIRSTB Call: CE-40.00 1.65 288K (↑0K)0K ↑100%-31
IDFCFIRSTB Put: PE-44.00 3.00 600K (↑12K)0K ↓-67%43
IDFCFIRSTB Call: CE-37.00 4.15 24K (↓-24K)0K ↑100%-22
IDFCFIRSTB Put: PE-36.00 0.05 108K (↓-12K)0K ↑100%0
IDFCFIRSTB Call: CE-35.00 6.00 168K (↓-12K)0K ↑100%-28
IDFCFIRSTB Put: PE-50.00 9.10 1104K (↓-12K)0K ↑100%11


Chart for IDFCFIRSTB :

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page