IDFCFIRSTB Future |
IDFCFIRSTB Next Month Future |
IDFCFIRSTB Far Month Future | IDFCFIRSTB Cash
Price: 44.85 ↓ (0.22) | Open Interest : 208215000 ↓ Sheds (-14565000.00)
Price: 44.85 ↓ (0.22) | Open Interest : 208215000 ↓ Sheds (-14565000.00)
Active Options Tips of (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| IDFCFIRSTB Call: CE-45.00 | 1.35 | 15855K (↑315K) | 2K ↓-67% | -4 |
| IDFCFIRSTB Call: CE-47.00 | 0.65 | 6150K (↑195K) | 1K ↓-3% | -7 |
| IDFCFIRSTB Call: CE-46.00 | 0.95 | 6120K (↓-525K) | 1K ↓-37% | -5 |
| IDFCFIRSTB Call: CE-44.00 | 1.85 | 7785K (↑480K) | 1K ↓-49% | -3 |
| IDFCFIRSTB Call: CE-49.00 | 0.35 | 3855K (↑135K) | 1K ↓-11% | -13 |
| IDFCFIRSTB Call: CE-48.00 | 0.50 | 7065K (↑165K) | 1K ↓-63% | -9 |
| IDFCFIRSTB Call: CE-50.00 | 0.25 | 14550K (↓-300K) | 0K ↓-82% | -17 |
| IDFCFIRSTB Put: PE-42.00 | 0.45 | 6795K (↓-195K) | 0K ↓-56% | -25 |
| IDFCFIRSTB Put: PE-40.00 | 0.25 | 13290K (↑390K) | 0K ↓-51% | -29 |
| IDFCFIRSTB Put: PE-43.00 | 0.70 | 5520K (↑375K) | 0K ↓-29% | -18 |
| IDFCFIRSTB Put: PE-44.00 | 1.05 | 4665K (↑15K) | 0K ↓-47% | -13 |
| IDFCFIRSTB Put: PE-41.00 | 0.35 | 4950K (↑90K) | 0K ↓-28% | -22 |
| IDFCFIRSTB Put: PE-38.00 | 0.15 | 5415K (↓-420K) | 0K ↓-40% | -25 |
| IDFCFIRSTB Put: PE-45.00 | 1.50 | 7830K (↑450K) | 0K ↓-63% | -9 |
| IDFCFIRSTB Put: PE-39.00 | 0.20 | 5070K (↑75K) | 0K ↓-38% | -20 |
| IDFCFIRSTB Call: CE-42.00 | 3.25 | 4710K (↓-75K) | 0K ↓-31% | -2 |
| IDFCFIRSTB Call: CE-43.00 | 2.50 | 12375K (↓-180K) | 0K ↓-59% | -2 |
| IDFCFIRSTB Call: CE-52.00 | 0.15 | 3180K (↑300K) | 0K ↓-78% | -25 |
| IDFCFIRSTB Call: CE-51.00 | 0.20 | 3030K (↑210K) | 0K ↓-48% | 0 |
| IDFCFIRSTB Call: CE-41.00 | 4.15 | 3090K (↓-255K) | 0K ↓-68% | -1 |
| IDFCFIRSTB Put: PE-37.00 | 0.15 | 7215K (↓-405K) | 0K ↓-91% | 0 |
| IDFCFIRSTB Put: PE-46.00 | 2.10 | 435K (↑45K) | 0K ↑13% | -9 |
| IDFCFIRSTB Call: CE-40.00 | 5.05 | 8385K (↓-270K) | 0K ↓-69% | 1 |
| IDFCFIRSTB Put: PE-35.00 | 0.10 | 6375K (↓-225K) | 0K ↓-77% | 0 |
| IDFCFIRSTB Put: PE-36.00 | 0.10 | 5700K (↓-90K) | 0K ↓-56% | -33 |
| IDFCFIRSTB Put: PE-47.00 | 2.75 | 750K (↓-60K) | 0K ↓-42% | -8 |
| IDFCFIRSTB Put: PE-34.00 | 0.05 | 4710K (↓-270K) | 0K ↓-92% | 0 |
| IDFCFIRSTB Put: PE-33.00 | 0.05 | 1650K (↓-135K) | 0K ↓-72% | -50 |
| IDFCFIRSTB Call: CE-39.00 | 6.05 | 2925K (↑0K) | 0K ↓-82% | 2 |
| IDFCFIRSTB Call: CE-38.00 | 7.00 | 1725K (↓-15K) | 0K ↓-50% | 2 |
| IDFCFIRSTB Put: PE-50.00 | 6.05 | 960K (↑15K) | 0K ↓-29% | 9 |
| IDFCFIRSTB Put: PE-49.00 | 4.75 | 210K (↑30K) | 0K ↓-69% | 4 |
| IDFCFIRSTB Call: CE-36.00 | 8.80 | 2865K (↑0K) | 0K ↓-95% | -1 |
| IDFCFIRSTB Put: PE-32.00 | 0.05 | 1335K (↓-15K) | 0K ↓-93% | 0 |
| IDFCFIRSTB Call: CE-37.00 | 7.50 | 1800K (↓-30K) | 0K ↓-96% | -5 |
| IDFCFIRSTB Call: CE-35.00 | 9.70 | 1725K (↓-15K) | 0K ↓-91% | 1 |
| IDFCFIRSTB Put: PE-20.00 | 0.05 | 45K (↑30K) | 0K ↑100% | 0 |
| IDFCFIRSTB Put: PE-31.00 | 0.05 | 960K (↑15K) | 0K ↓-80% | 0 |
| IDFCFIRSTB Put: PE-30.00 | 0.05 | 4275K (↓-15K) | 0K ↓-93% | 0 |
| IDFCFIRSTB Put: PE-23.00 | 0.05 | 15K (↑15K) | 0K ↑100% | -67 |
| IDFCFIRSTB Put: PE-48.00 | 3.75 | 450K (↑0K) | 0K ↓-90% | -1 |
Free Day Trading Tips for IDFCFIRSTB Option
CE (25-Aug-2022):43.00| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 2.51 | 2.29 | 2.74 | 2.99 | 3.44 |
Chart for IDFCFIRSTB :
Powered by iCharts
Hindalco Industries Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| HINDALCO Call 440.00: CE-440.00 | 12.10 | 2581K (↑1506K) | 23K ↑1490% | 82 |
| HINDALCO Call 430.00: CE-430.00 | 17.05 | 1914K (↓-336K) | 19K ↑537% | 76 |
| HINDALCO Call 450.00: CE-450.00 | 8.20 | 2417K (↑966K) | 17K ↑711% | 86 |
| HINDALCO Call 420.00: CE-420.00 | 23.65 | 1490K (↓-367K) | 8K ↑60% | 71 |
| HINDALCO Call 460.00: CE-460.00 | 5.55 | 1367K (↑610K) | 7K ↑649% | 91 |
| HINDALCO Put 420.00: PE-420.00 | 5.95 | 1172K (↑782K) | 7K ↑407% | -60 |
| HINDALCO Put 400.00: PE-400.00 | 2.60 | 1592K (↑412K) | 5K ↑316% | -61 |
Tata Chemicals Limited Options (25-Aug-2022)
| Option | Price | Open Interest | Contracts | % |
| TATACHEM Call 1100.00: CE-1100.00 | 22.70 | 1565K (↑1342K) | 29K ↑7045% | 683 |
| TATACHEM Put 1000.00: PE-1000.00 | 7.30 | 1570K (↑1495K) | 10K ↑42061% | -86 |
| TATACHEM Call 1050.00: CE-1050.00 | 47.95 | 354K (↑252K) | 10K ↑4233% | 638 |
| TATACHEM Call 1200.00: CE-1200.00 | 4.75 | 1164K (↑1145K) | 9K ↑36100% | 579 |
| TATACHEM Call 1040.00: CE-1040.00 | 54.90 | 300K (↑188K) | 8K ↑5154% | 608 |
| TATACHEM Call 1060.00: CE-1060.00 | 41.45 | 329K (↑306K) | 6K ↑108117% | 523 |
| TATACHEM Call 1080.00: CE-1080.00 | 31.10 | 468K (↑387K) | 6K ↑3365% | 687 |