E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICIPRULI Future | ICICIPRULI Next Month Future | ICICIPRULI Far Month Future | ICICIPRULI Cash
Price: 303.20 (0.03) | Open Interest : 5976000 ↑ Adds (36000.00)

Active Options Tips of (28-Feb-2019)

OptionPriceOpen InterestContracts %
ICICIPRULI Call: CE-310.00 4.70 185K (↑3K)0K ↓-68%0
ICICIPRULI Call: CE-305.00 6.45 65K (↑3K)0K ↑69%-3
ICICIPRULI Put: PE-300.00 6.10 99K (↓-6K)0K ↓-72%-4
ICICIPRULI Call: CE-320.00 2.15 170K (↓-2K)0K ↓-81%-4
ICICIPRULI Put: PE-285.00 2.00 23K (↑17K)0K ↑1000%54
ICICIPRULI Call: CE-315.00 2.80 125K (↑2K)0K ↓-80%-8
ICICIPRULI Put: PE-290.00 2.70 66K (↓-6K)0K ↓-65%-13
ICICIPRULI Call: CE-300.00 8.60 161K (↑0K)0K ↓-69%-7
ICICIPRULI Put: PE-280.00 1.20 45K (↓-2K)0K ↓-56%-23
ICICIPRULI Put: PE-295.00 4.20 20K (↓-6K)0K ↓-46%2
ICICIPRULI Call: CE-350.00 0.25 81K (↓-3K)0K ↓-45%-50
ICICIPRULI Put: PE-310.00 11.70 21K (↓-3K)0K ↓-14%9
ICICIPRULI Put: PE-305.00 7.35 12K (↑2K)0K ↑50%-21
ICICIPRULI Put: PE-320.00 16.80 18K (↓-2K)0K ↑0%6
ICICIPRULI Call: CE-345.00 1.90 8K (↑3K)0K ↑100%27
ICICIPRULI Call: CE-340.00 0.75 117K (↓-2K)0K ↑0%-21
ICICIPRULI Call: CE-330.00 0.85 113K (↑0K)0K ↓-91%-32
ICICIPRULI Put: PE-315.00 15.65 3K (↑0K)0K ↑100%10
ICICIPRULI Call: CE-280.00 24.05 12K (↑2K)0K ↓-50%-4
ICICIPRULI Put: PE-340.00 36.90 15K (↑0K)0K ↑100%-31


Chart for ICICIPRULI :

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page