E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICIPRULI Future | ICICIPRULI Next Month Future | ICICIPRULI Far Month Future | ICICIPRULI Cash
Price: 308.15 (0.24) | Open Interest : 3580200 ↑ Adds (114400.00)

Active Options Tips of (27-Dec-2018)

OptionPriceOpen InterestContracts %
ICICIPRULI Put: PE-300.00 7.15 65K (↓-10K)0K ↓-82%-20
ICICIPRULI Call: CE-320.00 5.55 36K (↑4K)0K ↓-17%-19
ICICIPRULI Call: CE-325.00 4.45 29K (↑3K)0K ↑400%-11
ICICIPRULI Call: CE-330.00 3.60 44K (↑3K)0K ↓-38%-24
ICICIPRULI Call: CE-310.00 9.05 10K (↑4K)0K ↓-33%-16
ICICIPRULI Put: PE-310.00 12.20 35K (↑0K)0K ↓-61%-9
ICICIPRULI Call: CE-315.00 7.05 9K (↑0K)0K ↑0%-22
ICICIPRULI Call: CE-340.00 1.80 62K (↓-3K)0K ↓-50%-23
ICICIPRULI Call: CE-350.00 0.85 21K (↑0K)0K ↑33%-41
ICICIPRULI Put: PE-320.00 15.15 31K (↑1K)0K ↑0%-11
ICICIPRULI Call: CE-300.00 14.90 13K (↓-1K)0K ↓-33%-1
ICICIPRULI Put: PE-290.00 4.00 10K (↓-1K)0K ↑0%-11
ICICIPRULI Put: PE-305.00 8.80 1K (↑1K)0K ↑100%-30
ICICIPRULI Put: PE-330.00 23.50 13K (↑1K)0K ↓-80%-2


Chart for ICICIPRULI :

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page