E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICIPRULI Future | ICICIPRULI Next Month Future | ICICIPRULI Far Month Future | ICICIPRULI Cash
Price: 357.60 (6.08) | Open Interest : 4639500 ↑ Adds (153000.00)

Active Options Tips of (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIPRULI Call: CE-350.00 14.15 95K (↓-60K)0K ↑78%123
ICICIPRULI Call: CE-360.00 9.15 69K (↓-12K)0K ↑484%141
ICICIPRULI Call: CE-400.00 1.25 231K (↑29K)0K ↑1536%213
ICICIPRULI Call: CE-370.00 5.50 107K (↑21K)0K ↑915%129
ICICIPRULI Put: PE-330.00 1.60 378K (↑3K)0K ↑125%-80
ICICIPRULI Call: CE-380.00 3.30 113K (↓-5K)0K ↑554%136
ICICIPRULI Put: PE-350.00 6.60 45K (↓-2K)0K ↑1800%-69
ICICIPRULI Put: PE-340.00 3.60 122K (↑2K)0K ↑1700%-66
ICICIPRULI Call: CE-340.00 20.70 56K (↓-30K)0K ↓-21%110
ICICIPRULI Call: CE-390.00 2.10 66K (↑0K)0K ↑440%223
ICICIPRULI Put: PE-320.00 1.00 89K (↑3K)0K ↓-48%-79
ICICIPRULI Put: PE-300.00 0.50 45K (↓-2K)0K ↑0%-69
ICICIPRULI Call: CE-330.00 25.00 12K (↓-3K)0K ↑250%46
ICICIPRULI Put: PE-310.00 0.70 24K (↓-3K)0K ↓-50%-74
ICICIPRULI Put: PE-360.00 11.55 29K (↓-5K)0K ↑100%-59
ICICIPRULI Put: PE-380.00 24.20 21K (↑2K)0K ↑100%-47
ICICIPRULI Call: CE-410.00 0.75 24K (↑0K)0K ↑100%650
ICICIPRULI Put: PE-370.00 17.70 48K (↑0K)0K ↓-50%-50


Chart for ICICIPRULI :

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page