E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICIGI Future | ICICIGI Next Month Future | ICICIGI Far Month Future | ICICIGI Cash
Price: 1462.60 (-1.07) | Open Interest : 1518100 ↑ Adds (198900.00)

Active Options Tips of (26-Aug-2021)

OptionPriceOpen InterestContracts %
ICICIGI Call: CE-1500.00 27.25 143K (↑31K)0K ↓-28%-29
ICICIGI Put: PE-1400.00 14.50 56K (↑33K)0K ↑237%-16
ICICIGI Call: CE-1600.00 7.15 37K (↑8K)0K ↑34%-38
ICICIGI Put: PE-1500.00 62.05 27K (↑2K)0K ↓-65%7
ICICIGI Call: CE-1480.00 34.40 27K (↑11K)0K ↑1900%-32
ICICIGI Put: PE-1460.00 37.65 21K (↑5K)0K ↑69%5
ICICIGI Call: CE-1560.00 11.15 22K (↑15K)0K ↑475%-43
ICICIGI Call: CE-1460.00 42.50 8K (↑8K)0K ↑100%-66
ICICIGI Call: CE-1520.00 21.25 6K (↑0K)0K ↑130%-38
ICICIGI Call: CE-1540.00 15.50 8K (↑7K)0K ↑100%-50
ICICIGI Put: PE-1340.00 7.00 6K (↑6K)0K ↑1400%40
ICICIGI Call: CE-1580.00 8.60 4K (↑0K)0K ↑100%-57
ICICIGI Put: PE-1480.00 48.10 4K (↑1K)0K ↑100%25
ICICIGI Put: PE-1380.00 10.75 2K (↑2K)0K ↑100%-88
ICICIGI Put: PE-1360.00 9.30 2K (↑2K)0K ↑100%-88
ICICIGI Put: PE-1300.00 1.80 3K (↑0K)0K ↑25%-65
ICICIGI Call: CE-1400.00 76.00 1K (↑0K)0K ↑100%-31
ICICIGI Put: PE-1440.00 29.30 1K (↑1K)0K ↑100%-75
ICICIGI Put: PE-1420.00 24.00 1K (↑1K)0K ↑100%-4
ICICIGI Put: PE-1560.00 97.20 2K (↑0K)0K ↓-50%23
ICICIGI Call: CE-1700.00 2.95 3K (↑0K)0K ↓-50%0
ICICIGI Call: CE-1440.00 59.15 0K (↑0K)0K ↑100%-57


Chart for ICICIGI :

Chart
Powered by iCharts

Reliance Industries Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 32.40 3360K (↑10K)23K ↑68%27
RELIANCE Call 2060.00: CE-2060.00 50.70 811K (↓-62K)11K ↑39%31
RELIANCE Call 2080.00: CE-2080.00 40.70 718K (↑31K)9K ↑79%29
RELIANCE Call 2200.00: CE-2200.00 10.60 2757K (↓-6K)9K ↓-2%13
RELIANCE Put 2000.00: PE-2000.00 12.85 1685K (↑17K)8K ↑28%-52
RELIANCE Call 2140.00: CE-2140.00 20.05 724K (↑29K)5K ↑24%22
RELIANCE Put 2060.00: PE-2060.00 33.00 509K (↓-6K)5K ↑61%-41

Housing Development Finance Corporation Limited Options (26-Aug-2021)

OptionPriceOpen InterestContracts %
HDFC Call 2500.00: CE-2500.00 40.45 1252K (↑464K)34K ↑508%5
HDFC Call 2450.00: CE-2450.00 63.45 758K (↑101K)12K ↑148%6
HDFC Call 2600.00: CE-2600.00 13.70 764K (↑135K)11K ↑257%1
HDFC Call 2550.00: CE-2550.00 24.05 431K (↑201K)11K ↑342%3
HDFC Put 2400.00: PE-2400.00 24.95 593K (↑79K)10K ↑339%-37
HDFC Put 2450.00: PE-2450.00 43.35 467K (↑223K)7K ↑640%-31
HDFC Put 2300.00: PE-2300.00 7.80 697K (↑200K)5K ↑109%-41

Go to top of page