E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 497.80 (2.39) | Open Interest : 77013750 ↑ Adds (86625.00)

Active Options Tips of ICICI Bank Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-500.00 10.70 3821K (↑309K)6K ↑61%71
ICICIBANK Put: PE-490.00 8.45 1526K (↑631K)3K ↑41%-40
ICICIBANK Call: CE-490.00 15.95 1004K (↓-193K)3K ↑86%60
ICICIBANK Put: PE-480.00 5.35 1838K (↑348K)3K ↑42%-42
ICICIBANK Call: CE-510.00 6.50 1363K (↑62K)3K ↑22%81
ICICIBANK Call: CE-495.00 13.10 820K (↓-1K)2K ↑50%66
ICICIBANK Put: PE-470.00 3.40 1207K (↑235K)2K ↑53%-42
ICICIBANK Call: CE-520.00 3.85 1235K (↑175K)1K ↑67%88
ICICIBANK Put: PE-485.00 6.70 402K (↑138K)1K ↑52%-41
ICICIBANK Call: CE-505.00 8.40 490K (↑92K)1K ↑62%73
ICICIBANK Put: PE-495.00 10.45 330K (↑183K)1K ↑50%-38
ICICIBANK Put: PE-500.00 12.85 611K (↑202K)1K ↑55%-36
ICICIBANK Put: PE-460.00 2.20 1260K (↑133K)1K ↑25%-42
ICICIBANK Put: PE-475.00 4.30 551K (↑153K)1K ↑55%-42
ICICIBANK Put: PE-440.00 1.30 1132K (↓-105K)1K ↑134%-16
ICICIBANK Call: CE-485.00 19.30 384K (↓-3K)1K ↑322%57
ICICIBANK Put: PE-450.00 1.70 1646K (↑223K)1K ↑13%-31
ICICIBANK Call: CE-530.00 2.35 894K (↑202K)1K ↑47%104
ICICIBANK Call: CE-480.00 22.95 2145K (↓-34K)1K ↓-29%52
ICICIBANK Call: CE-515.00 5.05 186K (↑59K)0K ↑65%80
ICICIBANK Put: PE-465.00 2.75 367K (↑26K)0K ↑34%-41
ICICIBANK Put: PE-430.00 0.70 1005K (↓-45K)0K ↑158%-18
ICICIBANK Call: CE-525.00 2.90 276K (↓-19K)0K ↑0%87
ICICIBANK Call: CE-540.00 1.30 232K (↑125K)0K ↑26%86
ICICIBANK Call: CE-470.00 31.00 590K (↓-34K)0K ↑30%40
ICICIBANK Put: PE-455.00 1.85 249K (↓-21K)0K ↓-2%-38
ICICIBANK Put: PE-530.00 34.60 151K (↑113K)0K ↑2967%-12
ICICIBANK Put: PE-445.00 1.35 146K (↑40K)0K ↑413%-29
ICICIBANK Put: PE-400.00 0.45 569K (↓-33K)0K ↑9%-10
ICICIBANK Call: CE-460.00 40.20 172K (↓-10K)0K ↑54%41
ICICIBANK Put: PE-420.00 0.55 257K (↓-10K)0K ↑14%-15
ICICIBANK Call: CE-450.00 49.10 129K (↓-4K)0K ↑86%28
ICICIBANK Call: CE-475.00 27.30 1048K (↓-19K)0K ↓-24%45
ICICIBANK Put: PE-505.00 15.75 34K (↑26K)0K ↑211%-28
ICICIBANK Put: PE-510.00 18.25 69K (↑23K)0K ↓-47%-34
ICICIBANK Put: PE-435.00 0.95 91K (↓-18K)0K ↑33%-21
ICICIBANK Call: CE-535.00 1.55 33K (↑1K)0K ↓-38%63
ICICIBANK Put: PE-520.00 25.90 34K (↑3K)0K ↓-52%-27
ICICIBANK Call: CE-465.00 30.80 116K (↓-8K)0K ↓-18%19
ICICIBANK Put: PE-410.00 0.50 120K (↓-6K)0K ↓-67%-9
ICICIBANK Call: CE-400.00 98.40 59K (↓-1K)0K ↑700%6
ICICIBANK Call: CE-440.00 57.95 54K (↓-4K)0K ↑150%22
ICICIBANK Put: PE-380.00 0.30 117K (↓-4K)0K ↑0%-25
ICICIBANK Call: CE-545.00 1.00 4K (↑4K)0K ↑100%-91
ICICIBANK Call: CE-455.00 44.20 73K (↓-1K)0K ↑100%16
ICICIBANK Call: CE-445.00 50.05 3K (↓-3K)0K ↑100%4
ICICIBANK Put: PE-350.00 0.25 45K (↓-1K)0K ↑100%67
ICICIBANK Call: CE-430.00 55.00 14K (↓-3K)0K ↑100%-12
ICICIBANK Put: PE-525.00 30.50 7K (↑0K)0K ↑100%-13
ICICIBANK Put: PE-425.00 0.65 107K (↑0K)0K ↓-80%0
ICICIBANK Put: PE-390.00 0.45 77K (↑0K)0K ↓-88%0
ICICIBANK Call: CE-420.00 77.35 81K (↑0K)0K ↑100%8


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call 75.00: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call 80.00: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call 100.00: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put 65.00: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put 70.00: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call 90.00: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 200.00: PE-200.00 21.30 813K (↑156K)3K ↑53%15
IBULHSGFIN Call 220.00: CE-220.00 15.40 797K (↑189K)3K ↑96%-20
IBULHSGFIN Call 240.00: CE-240.00 10.45 1340K (↑35K)2K ↓-46%-21
IBULHSGFIN Call 250.00: CE-250.00 8.60 834K (↑102K)2K ↓-25%-23
IBULHSGFIN Call 230.00: CE-230.00 12.75 537K (↑12K)2K ↓-17%-21
IBULHSGFIN Call 210.00: CE-210.00 18.80 286K (↑189K)2K ↑780%-20
IBULHSGFIN Call 300.00: CE-300.00 3.30 1623K (↓-64K)1K ↓-36%-25

Go to top of page