E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 348.95 (-2.54) | Open Interest : 104131500 ↑ Adds (3397625.00)

Active Options Tips of ICICI Bank Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22
ICICIBANK Put: PE-360.00 25.00 314K (↓-215K)2K ↓-36%22
ICICIBANK Put: PE-330.00 11.30 756K (↓-122K)2K ↓-1%24
ICICIBANK Put: PE-320.00 8.25 1682K (↓-51K)2K ↓-25%23
ICICIBANK Call: CE-390.00 5.35 968K (↑223K)2K ↓-25%-29
ICICIBANK Put: PE-300.00 4.35 2024K (↓-183K)2K ↓-1%13
ICICIBANK Put: PE-345.00 17.40 388K (↑143K)1K ↑18%26
ICICIBANK Put: PE-310.00 6.00 707K (↑52K)1K ↓-10%19
ICICIBANK Call: CE-420.00 2.05 540K (↓-105K)1K ↓-44%-28
ICICIBANK Call: CE-365.00 12.15 202K (↑87K)1K ↓-29%-24
ICICIBANK Call: CE-410.00 2.85 430K (↑89K)1K ↓-42%-28
ICICIBANK Put: PE-335.00 13.00 147K (↓-29K)1K ↑32%25
ICICIBANK Put: PE-355.00 22.25 125K (↓-89K)1K ↓-22%21
ICICIBANK Call: CE-375.00 9.00 177K (↑44K)1K ↓-56%-26
ICICIBANK Call: CE-355.00 16.05 118K (↑41K)0K ↑25%-23
ICICIBANK Call: CE-385.00 6.50 94K (↑4K)0K ↑35%-29
ICICIBANK Put: PE-290.00 3.10 553K (↑14K)0K ↓-39%13
ICICIBANK Call: CE-340.00 23.75 700K (↓-48K)0K ↓-40%-22
ICICIBANK Put: PE-280.00 2.20 818K (↑4K)0K ↓-43%10
ICICIBANK Put: PE-370.00 31.50 140K (↓-78K)0K ↓-68%21
ICICIBANK Put: PE-325.00 9.70 177K (↓-37K)0K ↑53%22
ICICIBANK Call: CE-430.00 1.40 323K (↑54K)0K ↓-53%-32
ICICIBANK Call: CE-345.00 21.05 180K (↓-76K)0K ↑8%-20
ICICIBANK Call: CE-450.00 0.90 378K (↑54K)0K ↓-50%-28
ICICIBANK Put: PE-365.00 28.00 58K (↓-34K)0K ↓-54%21
ICICIBANK Call: CE-330.00 30.10 451K (↓-19K)0K ↓-24%-17
ICICIBANK Call: CE-440.00 1.10 227K (↓-18K)0K ↓-78%-27
ICICIBANK Put: PE-270.00 1.55 349K (↑40K)0K ↓-1%0
ICICIBANK Put: PE-250.00 0.90 392K (↑21K)0K ↓-33%-5
ICICIBANK Put: PE-260.00 1.10 300K (↑8K)0K ↓-30%5
ICICIBANK Put: PE-380.00 38.45 70K (↓-26K)0K ↓-79%17
ICICIBANK Put: PE-375.00 34.90 23K (↓-1K)0K ↑49%19
ICICIBANK Call: CE-300.00 53.35 294K (↓-19K)0K ↓-11%-11
ICICIBANK Call: CE-395.00 4.60 28K (↑15K)0K ↑10%-30
ICICIBANK Call: CE-320.00 36.80 1048K (↓-25K)0K ↓-71%-17
ICICIBANK Call: CE-500.00 0.40 153K (↑19K)0K ↓-27%-27
ICICIBANK Call: CE-460.00 0.65 59K (↑26K)0K ↓-16%-32
ICICIBANK Put: PE-305.00 5.15 43K (↓-10K)0K ↑119%32
ICICIBANK Call: CE-405.00 3.50 41K (↑39K)0K ↑400%-27
ICICIBANK Put: PE-400.00 54.90 28K (↓-14K)0K ↓-25%12
ICICIBANK Put: PE-315.00 6.95 67K (↓-10K)0K ↓-65%19
ICICIBANK Put: PE-200.00 0.45 107K (↑12K)0K ↑63%50
ICICIBANK Call: CE-310.00 45.05 206K (↓-7K)0K ↓-72%-15
ICICIBANK Put: PE-390.00 44.10 17K (↑6K)0K ↑43%8
ICICIBANK Put: PE-240.00 0.80 231K (↑4K)0K ↓-52%14
ICICIBANK Call: CE-480.00 0.50 39K (↑6K)0K ↓-52%-38
ICICIBANK Call: CE-270.00 79.55 34K (↑4K)0K ↑133%-16
ICICIBANK Call: CE-280.00 72.45 14K (↓-3K)0K ↑60%-10
ICICIBANK Call: CE-335.00 28.00 32K (↑1K)0K ↓-90%-17
ICICIBANK Put: PE-230.00 0.65 32K (↓-4K)0K ↑25%8
ICICIBANK Call: CE-325.00 34.20 106K (↑3K)0K ↓-69%-33
ICICIBANK Call: CE-290.00 72.10 59K (↓-3K)0K ↓-77%3
ICICIBANK Put: PE-450.00 100.25 14K (↓-4K)0K ↓-50%8
ICICIBANK Put: PE-385.00 40.00 10K (↑1K)0K ↓-88%12
ICICIBANK Call: CE-260.00 88.40 12K (↑0K)0K ↑100%28


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page