E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 543.35 (-0.47) | Open Interest : 96890750 ↓ Sheds (-2849000.00)

Active Options Tips of ICICI Bank Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-550.00 5.80 3090K (↓-12K)3K ↓-60%-22
ICICIBANK Call: CE-560.00 2.60 2362K (↑94K)2K ↓-46%-31
ICICIBANK Put: PE-540.00 7.10 1008K (↑25K)2K ↓-38%6
ICICIBANK Call: CE-540.00 10.65 1392K (↑72K)1K ↓-45%-16
ICICIBANK Put: PE-530.00 3.85 953K (↓-76K)1K ↓-45%1
ICICIBANK Call: CE-545.00 8.00 914K (↑106K)1K ↓-53%-19
ICICIBANK Put: PE-535.00 5.25 344K (↓-329K)1K ↓-32%7
ICICIBANK Call: CE-555.00 3.95 912K (↑180K)1K ↓-48%-25
ICICIBANK Put: PE-520.00 2.05 906K (↓-67K)1K ↓-54%-2
ICICIBANK Call: CE-570.00 1.10 1495K (↑0K)1K ↓-46%-37
ICICIBANK Put: PE-545.00 9.30 212K (↓-43K)0K ↓-63%6
ICICIBANK Put: PE-525.00 2.85 666K (↓-30K)0K ↓-51%0
ICICIBANK Put: PE-550.00 12.15 309K (↓-6K)0K ↓-65%7
ICICIBANK Put: PE-510.00 1.05 490K (↓-25K)0K ↓-41%-5
ICICIBANK Call: CE-580.00 0.70 759K (↑34K)0K ↓-71%-30
ICICIBANK Put: PE-500.00 0.65 1287K (↓-11K)0K ↓-42%-7
ICICIBANK Call: CE-600.00 0.45 1203K (↑81K)0K ↓-33%-10
ICICIBANK Call: CE-565.00 1.75 411K (↑18K)0K ↓-53%-35
ICICIBANK Call: CE-530.00 17.30 850K (↓-18K)0K ↓-50%-12
ICICIBANK Call: CE-535.00 14.20 580K (↑4K)0K ↓-19%-9
ICICIBANK Put: PE-515.00 1.60 228K (↑3K)0K ↑47%3
ICICIBANK Call: CE-590.00 0.40 241K (↑17K)0K ↓-76%-33
ICICIBANK Put: PE-485.00 1.50 118K (↑76K)0K ↑100%275
ICICIBANK Call: CE-575.00 0.85 242K (↑14K)0K ↓-30%-39
ICICIBANK Put: PE-560.00 19.75 94K (↓-7K)0K ↓-35%11
ICICIBANK Call: CE-480.00 62.75 36K (↓-3K)0K ↑111%-8
ICICIBANK Call: CE-520.00 25.50 254K (↓-14K)0K ↓-59%-8
ICICIBANK Put: PE-480.00 0.25 263K (↓-8K)0K ↓-57%0
ICICIBANK Put: PE-490.00 0.45 243K (↓-1K)0K ↓-30%-25
ICICIBANK Call: CE-525.00 20.50 194K (↓-4K)0K ↑17%-18
ICICIBANK Put: PE-505.00 0.95 77K (↑6K)0K ↓-14%-39
ICICIBANK Call: CE-515.00 29.00 52K (↑0K)0K ↑100%-2
ICICIBANK Call: CE-510.00 34.20 76K (↑1K)0K ↓-40%-12
ICICIBANK Put: PE-580.00 38.60 202K (↓-3K)0K ↓-92%9
ICICIBANK Put: PE-555.00 17.40 25K (↑3K)0K ↓-63%23
ICICIBANK Call: CE-500.00 44.10 221K (↓-4K)0K ↓-84%-5
ICICIBANK Call: CE-650.00 0.25 36K (↓-4K)0K ↑100%0
ICICIBANK Put: PE-470.00 0.20 72K (↓-3K)0K ↑0%0
ICICIBANK Call: CE-610.00 0.40 59K (↑0K)0K ↓-71%33
ICICIBANK Put: PE-570.00 27.55 25K (↑0K)0K ↓-50%5
ICICIBANK Call: CE-585.00 0.60 135K (↑1K)0K ↓-82%-20
ICICIBANK Put: PE-495.00 0.15 40K (↑0K)0K ↓-86%-77
ICICIBANK Put: PE-475.00 0.35 14K (↑0K)0K ↑100%-42
ICICIBANK Put: PE-450.00 0.05 67K (↑0K)0K ↑0%-75


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K ↑39359%-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K ↑454600%-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K ↑28092%-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K ↑819%-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K ↑115200%843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K ↑1731%-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K ↑26350%387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K ↑98%-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K ↑10%-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K ↑22%-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K ↓-44%-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20K)3K ↓-38%-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55K)3K ↓-0%-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-97K)2K ↓-59%-4

Go to top of page