E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 327.60 (2.78) | Open Interest : 2609750 ↓ Sheds (-17201250.00)

Active Options Tips of ICICI Bank Limited (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-330.00 0.10 525K (↓-479K)5K ↑14%-94
ICICIBANK Call: CE-340.00 0.05 791K (↓-727K)4K ↑4%-93
ICICIBANK Call: CE-320.00 7.25 450K (↓-1012K)3K ↓-57%91
ICICIBANK Put: PE-320.00 0.10 294K (↓-44K)3K ↑216%-98
ICICIBANK Put: PE-310.00 0.05 722K (↓-43K)2K ↓-35%-95
ICICIBANK Call: CE-350.00 0.05 982K (↓-543K)2K ↓-3%-86
ICICIBANK Put: PE-300.00 0.05 1242K (↓-351K)1K ↓-74%-88
ICICIBANK Call: CE-310.00 17.70 413K (↓-296K)1K ↓-90%89
ICICIBANK Put: PE-330.00 2.40 73K (↓-249K)1K ↑296%-81
ICICIBANK Call: CE-300.00 27.95 331K (↓-446K)1K ↓-91%50
ICICIBANK Call: CE-360.00 0.05 932K (↓-190K)0K ↓-58%-75
ICICIBANK Call: CE-370.00 0.05 943K (↓-81K)0K ↓-50%-50
ICICIBANK Put: PE-290.00 0.05 406K (↓-106K)0K ↓-93%-75
ICICIBANK Call: CE-440.00 0.05 227K (↓-80K)0K ↑5767%0
ICICIBANK Put: PE-340.00 13.10 98K (↓-91K)0K ↑172%-39
ICICIBANK Put: PE-350.00 21.60 47K (↓-81K)0K ↑166%-32
ICICIBANK Put: PE-270.00 0.05 435K (↓-23K)0K ↓-88%-67
ICICIBANK Put: PE-260.00 0.05 407K (↓-36K)0K ↓-72%-50
ICICIBANK Put: PE-280.00 0.05 734K (↓-15K)0K ↓-95%-67
ICICIBANK Call: CE-290.00 37.90 135K (↓-55K)0K ↓-96%34
ICICIBANK Call: CE-380.00 0.05 1577K (↓-8K)0K ↓-87%0
ICICIBANK Call: CE-390.00 0.05 451K (↓-10K)0K ↓-83%0
ICICIBANK Call: CE-410.00 0.05 340K (↓-21K)0K ↓-59%0
ICICIBANK Put: PE-360.00 31.60 58K (↓-4K)0K ↓-39%-25
ICICIBANK Put: PE-380.00 55.65 29K (↑0K)0K ↑36%-8
ICICIBANK Put: PE-250.00 0.05 226K (↑0K)0K ↓-89%-50
ICICIBANK Call: CE-280.00 46.15 253K (↓-1K)0K ↓-89%17
ICICIBANK Call: CE-420.00 0.05 485K (↓-6K)0K ↓-89%0
ICICIBANK Call: CE-400.00 0.05 2019K (↑0K)0K ↓-98%0
ICICIBANK Put: PE-480.00 155.00 10K (↓-7K)0K ↑33%-13
ICICIBANK Call: CE-460.00 0.05 78K (↓-4K)0K ↓-43%0
ICICIBANK Call: CE-450.00 0.05 543K (↑1K)0K ↓-90%0
ICICIBANK Put: PE-450.00 126.85 17K (↑0K)0K ↑100%-19
ICICIBANK Call: CE-480.00 0.05 55K (↑0K)0K ↓-67%0
ICICIBANK Put: PE-460.00 134.00 15K (↓-1K)0K ↓-17%-14
ICICIBANK Call: CE-520.00 0.05 8K (↑0K)0K ↑100%-67
ICICIBANK Put: PE-400.00 75.00 12K (↓-6K)0K ↓-60%-6
ICICIBANK Put: PE-510.00 184.50 7K (↑0K)0K ↑50%-4
ICICIBANK Put: PE-370.00 43.60 18K (↓-3K)0K ↑0%-32
ICICIBANK Call: CE-500.00 0.05 190K (↑0K)0K ↓-77%0
ICICIBANK Put: PE-240.00 0.05 50K (↑0K)0K ↓-88%0
ICICIBANK Put: PE-410.00 85.00 6K (↓-1K)0K ↑100%-3
ICICIBANK Call: CE-510.00 0.05 6K (↑1K)0K ↑100%-93
ICICIBANK Put: PE-390.00 66.60 29K (↑0K)0K ↓-95%-10
ICICIBANK Put: PE-220.00 0.05 3K (↑0K)0K ↓-67%0
ICICIBANK Put: PE-200.00 0.05 40K (↑0K)0K ↓-93%0


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K ↑275%148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K ↑233%-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K ↑915%-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K ↑1744%-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-225K)2K ↓-10%584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K ↑63%-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K ↓-69%346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-783K)7K ↓-11%8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96K)6K ↑101%-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283K)6K ↑49%-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-210K)3K ↑62%-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-434K)3K ↑70%-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K ↑40%-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-2K)3K ↑652%-100

Go to top of page