E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 522.95 (-1.58) | Open Interest : 22485375 ↓ Sheds (-22074250.00)

Active Options Tips of ICICI Bank Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-530.00 0.95 836K (↑169K)3K ↑7%-82
ICICIBANK Call: CE-540.00 0.30 1031K (↓-531K)2K ↓-56%-82
ICICIBANK Call: CE-535.00 0.45 462K (↓-316K)2K ↓-29%-85
ICICIBANK Put: PE-520.00 2.05 664K (↑69K)2K ↓-27%58
ICICIBANK Put: PE-510.00 0.75 1290K (↑897K)2K ↑112%50
ICICIBANK Call: CE-550.00 0.15 1887K (↓-905K)1K ↓-58%-70
ICICIBANK Call: CE-525.00 2.50 327K (↑172K)1K ↑829%-69
ICICIBANK Put: PE-525.00 4.70 334K (↓-264K)1K ↓-18%104
ICICIBANK Put: PE-530.00 7.70 373K (↓-293K)1K ↓-75%97
ICICIBANK Call: CE-545.00 0.20 844K (↓-248K)1K ↓-65%-78
ICICIBANK Put: PE-515.00 1.05 195K (↑30K)1K ↑53%40
ICICIBANK Put: PE-500.00 0.45 814K (↓-157K)0K ↑9%29
ICICIBANK Call: CE-520.00 5.20 169K (↑10K)0K ↑226%-60
ICICIBANK Call: CE-560.00 0.05 1382K (↓-131K)0K ↓-58%-80
ICICIBANK Call: CE-555.00 0.05 641K (↓-80K)0K ↓-45%-86
ICICIBANK Call: CE-580.00 0.10 407K (↓-224K)0K ↑260%-33
ICICIBANK Put: PE-535.00 12.45 166K (↓-142K)0K ↓-85%101
ICICIBANK Put: PE-540.00 17.30 485K (↓-161K)0K ↓-70%72
ICICIBANK Call: CE-570.00 0.05 491K (↓-92K)0K ↓-32%-67
ICICIBANK Call: CE-600.00 0.05 630K (↓-109K)0K ↑93%-67
ICICIBANK Put: PE-550.00 27.35 150K (↓-51K)0K ↓-5%40
ICICIBANK Put: PE-545.00 22.55 100K (↓-81K)0K ↑1%61
ICICIBANK Call: CE-575.00 0.05 117K (↓-74K)0K ↑227%-75
ICICIBANK Call: CE-510.00 14.65 51K (↓-12K)0K ↑285%-36
ICICIBANK Put: PE-505.00 0.50 47K (↓-4K)0K ↑600%100
ICICIBANK Call: CE-500.00 24.10 44K (↓-30K)0K ↑43%-20
ICICIBANK Put: PE-490.00 0.25 193K (↓-4K)0K ↓-48%0
ICICIBANK Put: PE-460.00 0.20 102K (↑4K)0K ↑211%0
ICICIBANK Put: PE-480.00 0.15 216K (↓-10K)0K ↓-46%50
ICICIBANK Call: CE-565.00 0.05 155K (↓-22K)0K ↓-39%-75
ICICIBANK Put: PE-560.00 35.50 21K (↓-11K)0K ↓-57%24
ICICIBANK Call: CE-590.00 0.05 124K (↓-17K)0K ↓-48%-50
ICICIBANK Put: PE-570.00 47.20 12K (↓-8K)0K ↑550%23
ICICIBANK Put: PE-555.00 33.05 3K (↓-4K)0K ↓-30%37
ICICIBANK Call: CE-470.00 55.70 7K (↓-1K)0K ↑100%-16
ICICIBANK Put: PE-495.00 0.20 33K (↑0K)0K ↑150%-20
ICICIBANK Call: CE-480.00 44.50 34K (↑0K)0K ↑100%-18
ICICIBANK Call: CE-460.00 65.00 17K (↑0K)0K ↑100%-14
ICICIBANK Put: PE-580.00 56.75 106K (↓-4K)0K ↑0%17
ICICIBANK Call: CE-610.00 0.05 44K (↓-4K)0K ↑50%0
ICICIBANK Put: PE-470.00 0.25 67K (↑0K)0K ↑0%67
ICICIBANK Put: PE-450.00 0.10 44K (↓-4K)0K ↓-75%-33
ICICIBANK Call: CE-515.00 12.85 44K (↓-3K)0K ↓-57%-29
ICICIBANK Call: CE-630.00 0.05 18K (↓-1K)0K ↑0%-50
ICICIBANK Call: CE-620.00 0.05 17K (↓-3K)0K ↑0%-50
ICICIBANK Call: CE-585.00 0.20 128K (↓-3K)0K ↑0%100
ICICIBANK Put: PE-420.00 0.05 61K (↓-1K)0K ↓-80%-67
ICICIBANK Call: CE-650.00 0.05 23K (↓-1K)0K ↓-50%-50
ICICIBANK Call: CE-420.00 104.80 23K (↓-1K)0K ↓-50%-7
ICICIBANK Call: CE-505.00 18.35 1K (↓-1K)0K ↑100%-44
ICICIBANK Call: CE-450.00 75.50 4K (↑0K)0K ↑100%-21
ICICIBANK Call: CE-425.00 100.00 1K (↑0K)0K ↑100%-7


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page