E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 429.10 (1.12) | Open Interest : 75468250 ↑ Adds (393250.00)

Active Options Tips of ICICI Bank Limited (31-Oct-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-430.00 14.05 1407K (↓-410K)3K ↑61%14
ICICIBANK Call: CE-440.00 9.65 1371K (↓-166K)3K ↑32%15
ICICIBANK Call: CE-450.00 6.40 1955K (↓-417K)2K ↓-2%12
ICICIBANK Put: PE-420.00 10.20 803K (↑18K)2K ↑18%-20
ICICIBANK Call: CE-435.00 11.85 793K (↑144K)2K ↑118%16
ICICIBANK Put: PE-400.00 4.40 1429K (↓-3K)2K ↓-0%-23
ICICIBANK Call: CE-460.00 4.10 2089K (↓-143K)2K ↓-7%14
ICICIBANK Put: PE-430.00 14.85 675K (↑109K)1K ↑13%-17
ICICIBANK Put: PE-425.00 12.30 415K (↑10K)1K ↑61%-18
ICICIBANK Call: CE-425.00 16.55 377K (↓-59K)1K ↑16%13
ICICIBANK Put: PE-410.00 6.80 696K (↑1K)1K ↓-6%-21
ICICIBANK Call: CE-445.00 7.85 547K (↓-29K)1K ↑49%15
ICICIBANK Call: CE-420.00 19.50 582K (↓-74K)1K ↓-12%14
ICICIBANK Call: CE-480.00 1.65 782K (↓-32K)0K ↑13%6
ICICIBANK Put: PE-415.00 8.25 292K (↓-6K)0K ↓-3%-21
ICICIBANK Put: PE-405.00 5.50 172K (↓-18K)0K ↑33%-23
ICICIBANK Put: PE-435.00 17.45 197K (↓-44K)0K ↑10%-16
ICICIBANK Call: CE-455.00 5.15 290K (↓-39K)0K ↑25%11
ICICIBANK Put: PE-390.00 2.75 759K (↑17K)0K ↓-41%-25
ICICIBANK Call: CE-470.00 2.60 762K (↓-26K)0K ↓-69%11
ICICIBANK Put: PE-380.00 1.70 348K (↓-62K)0K ↓-26%-26
ICICIBANK Call: CE-490.00 1.15 415K (↑18K)0K ↓-31%5
ICICIBANK Put: PE-440.00 20.45 364K (↑7K)0K ↓-15%-15
ICICIBANK Call: CE-500.00 0.85 714K (↑17K)0K ↓-40%0
ICICIBANK Call: CE-475.00 2.05 158K (↓-3K)0K ↓-69%3
ICICIBANK Call: CE-465.00 3.20 751K (↑8K)0K ↓-87%10
ICICIBANK Put: PE-395.00 3.50 100K (↑18K)0K ↓-19%-18
ICICIBANK Call: CE-400.00 33.55 340K (↑29K)0K ↑111%11
ICICIBANK Put: PE-370.00 1.05 176K (↓-29K)0K ↓-22%-22
ICICIBANK Put: PE-450.00 26.90 327K (↓-10K)0K ↓-21%-12
ICICIBANK Call: CE-495.00 0.95 205K (↑12K)0K ↓-52%6
ICICIBANK Call: CE-410.00 26.15 190K (↓-3K)0K ↓-76%12
ICICIBANK Call: CE-415.00 22.45 69K (↓-6K)0K ↓-23%13
ICICIBANK Put: PE-360.00 0.80 74K (↓-7K)0K ↓-27%-11
ICICIBANK Put: PE-350.00 0.60 92K (↑3K)0K ↓-35%0
ICICIBANK Put: PE-460.00 33.00 48K (↑1K)0K ↑29%-20
ICICIBANK Call: CE-485.00 1.25 52K (↑1K)0K ↓-87%-4
ICICIBANK Put: PE-455.00 28.50 62K (↓-1K)0K ↓-62%-22
ICICIBANK Put: PE-465.00 37.75 22K (↓-4K)0K ↑600%-13
ICICIBANK Put: PE-385.00 2.35 39K (↓-4K)0K ↓-55%-29
ICICIBANK Put: PE-445.00 23.15 132K (↓-3K)0K ↓-38%-18
ICICIBANK Put: PE-470.00 42.05 10K (↑0K)0K ↓-20%-15
ICICIBANK Call: CE-390.00 42.00 56K (↓-1K)0K ↓-50%13
ICICIBANK Put: PE-365.00 1.10 21K (↑1K)0K ↑100%38
ICICIBANK Put: PE-335.00 0.30 22K (↑1K)0K ↑100%50


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 37.80 910K (↑378K)9K ↑137%31
IBULHSGFIN Call 220.00: CE-220.00 29.50 654K (↑173K)7K ↑38%34
IBULHSGFIN Put 160.00: PE-160.00 14.95 596K (↑26K)6K ↑33%-24
IBULHSGFIN Call 240.00: CE-240.00 22.40 783K (↑25K)6K ↓-0%35
IBULHSGFIN Put 180.00: PE-180.00 21.50 462K (↓-59K)5K ↓-2%-23
IBULHSGFIN Call 260.00: CE-260.00 17.50 852K (↑86K)4K ↓-22%38
IBULHSGFIN Put 200.00: PE-200.00 30.55 1046K (↑239K)4K ↓-54%-20

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 15017K (↑229K)8K ↑33%-20
YESBANK Call 45.00: CE-45.00 3.05 11222K (↑275K)7K ↑44%-19
YESBANK Put 35.00: PE-35.00 2.75 5980K (↓-251K)7K ↑154%8
YESBANK Call 40.00: CE-40.00 4.70 8169K (↑1500K)6K ↑125%-18
YESBANK Call 60.00: CE-60.00 1.00 12888K (↑187K)5K ↑63%-17
YESBANK Put 40.00: PE-40.00 4.95 6873K (↓-601K)5K ↑30%8
YESBANK Put 30.00: PE-30.00 1.40 9121K (↓-73K)5K ↑165%4

Go to top of page