E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 318.65 (-2.37) | Open Interest : 77811250 ↓ Sheds (-3554375.00)

Active Options Tips of ICICI Bank Limited (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-340.00 16.60 758K (↑182K)4K ↑61%-14
ICICIBANK Call: CE-350.00 13.25 721K (↑21K)4K ↑48%-14
ICICIBANK Put: PE-300.00 18.25 943K (↓-51K)3K ↓-11%18
ICICIBANK Call: CE-360.00 10.50 847K (↑188K)3K ↑140%-14
ICICIBANK Call: CE-330.00 20.75 446K (↓-124K)3K ↑8%-13
ICICIBANK Put: PE-320.00 26.65 381K (↑103K)3K ↑208%21
ICICIBANK Call: CE-400.00 4.50 1243K (↑88K)2K ↑59%-9
ICICIBANK Put: PE-310.00 22.05 366K (↑56K)2K ↑85%19
ICICIBANK Put: PE-330.00 31.90 304K (↑143K)2K ↑657%25
ICICIBANK Call: CE-370.00 8.20 322K (↓-15K)2K ↑163%-15
ICICIBANK Call: CE-320.00 24.85 503K (↓-55K)2K ↓-46%-15
ICICIBANK Call: CE-380.00 6.40 396K (↑22K)1K ↑113%-16
ICICIBANK Put: PE-290.00 14.90 298K (↓-37K)1K ↓-2%16
ICICIBANK Put: PE-280.00 12.00 517K (↓-15K)1K ↓-38%13
ICICIBANK Put: PE-340.00 38.00 158K (↑85K)1K ↑1684%21
ICICIBANK Call: CE-390.00 5.50 182K (↑11K)1K ↑162%-10
ICICIBANK Put: PE-270.00 9.65 282K (↑21K)0K ↓-65%12
ICICIBANK Put: PE-250.00 6.25 437K (↓-39K)0K ↓-58%9
ICICIBANK Call: CE-410.00 3.60 81K (↓-11K)0K ↑324%-1
ICICIBANK Put: PE-260.00 7.75 432K (↓-10K)0K ↓-59%9
ICICIBANK Call: CE-420.00 2.85 227K (↑33K)0K ↑118%-7
ICICIBANK Call: CE-300.00 36.45 729K (↓-18K)0K ↓-84%-12
ICICIBANK Put: PE-350.00 44.55 118K (↑17K)0K ↑111%18
ICICIBANK Call: CE-310.00 30.15 303K (↓-56K)0K ↓-88%-14
ICICIBANK Put: PE-240.00 5.10 241K (↑21K)0K ↓-48%15
ICICIBANK Call: CE-450.00 1.65 337K (↑15K)0K ↓-29%-11
ICICIBANK Call: CE-500.00 0.70 766K (↓-12K)0K ↑8%-22
ICICIBANK Put: PE-200.00 2.10 331K (↓-1K)0K ↓-39%11
ICICIBANK Call: CE-440.00 1.70 191K (↑19K)0K ↑165%-19
ICICIBANK Call: CE-430.00 2.10 47K (↑6K)0K ↑219%-13
ICICIBANK Put: PE-230.00 4.10 143K (↑0K)0K ↓-68%19
ICICIBANK Call: CE-280.00 51.80 48K (↓-40K)0K ↓-77%-8
ICICIBANK Call: CE-290.00 42.75 121K (↓-32K)0K ↓-84%-15
ICICIBANK Call: CE-460.00 1.30 106K (↓-3K)0K ↑63%4
ICICIBANK Put: PE-220.00 2.60 111K (↓-10K)0K ↓-81%-2
ICICIBANK Put: PE-360.00 51.20 22K (↑3K)0K ↑142%18
ICICIBANK Call: CE-600.00 0.40 254K (↑10K)0K ↑29%-11
ICICIBANK Put: PE-400.00 81.00 33K (↓-1K)0K ↑64%7
ICICIBANK Put: PE-180.00 1.45 92K (↑4K)0K ↓-60%-6
ICICIBANK Call: CE-470.00 1.25 52K (↑1K)0K ↓-20%25
ICICIBANK Put: PE-380.00 63.50 23K (↑1K)0K ↑1000%-7
ICICIBANK Put: PE-210.00 2.75 77K (↓-8K)0K ↓-68%17
ICICIBANK Put: PE-370.00 59.50 28K (↑1K)0K ↓-58%8
ICICIBANK Call: CE-260.00 72.05 26K (↓-4K)0K ↓-67%-1
ICICIBANK Call: CE-550.00 0.60 161K (↑0K)0K ↓-76%-14
ICICIBANK Call: CE-520.00 0.65 83K (↑1K)0K ↓-33%-7
ICICIBANK Call: CE-480.00 0.80 73K (↑0K)0K ↓-77%-20
ICICIBANK Call: CE-270.00 57.00 18K (↑0K)0K ↓-81%-1
ICICIBANK Call: CE-650.00 0.30 30K (↑0K)0K ↑100%-25
ICICIBANK Call: CE-580.00 0.55 21K (↑0K)0K ↓-50%0
ICICIBANK Call: CE-250.00 76.50 14K (↓-1K)0K ↓-90%-4
ICICIBANK Put: PE-390.00 70.00 6K (↑3K)0K ↑100%-31
ICICIBANK Call: CE-540.00 0.75 72K (↑0K)0K ↓-91%7
ICICIBANK Put: PE-450.00 115.05 32K (↓-1K)0K ↓-50%-12
ICICIBANK Put: PE-520.00 205.00 45K (↑0K)0K ↓-50%-1


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 400.00: CE-400.00 64.45 361K (↑20K)4K ↑6%6
INDUSINDBK Call 500.00: CE-500.00 29.45 492K (↑124K)3K ↑81%1
INDUSINDBK Put 400.00: PE-400.00 63.35 261K (↑78K)3K ↑370%-13
INDUSINDBK Put 350.00: PE-350.00 43.15 284K (↑37K)2K ↑28%-14
INDUSINDBK Call 450.00: CE-450.00 43.85 157K (↑39K)2K ↑141%5
INDUSINDBK Put 360.00: PE-360.00 47.00 184K (↑104K)2K ↑65%-13
INDUSINDBK Put 300.00: PE-300.00 27.85 408K (↑2K)2K ↓-10%-15

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 17.10 497K (↑11K)3K ↑80%-15
HDFCBANK Call 900.00: CE-900.00 47.40 282K (↓-86K)3K ↓-15%-13
HDFCBANK Call 920.00: CE-920.00 39.25 124K (↑22K)2K ↑107%-15
HDFCBANK Put 800.00: PE-800.00 27.85 437K (↑44K)2K ↓-8%12
HDFCBANK Put 900.00: PE-900.00 68.00 147K (↑33K)1K ↑138%16
HDFCBANK Call 940.00: CE-940.00 31.50 111K (↑17K)1K ↑105%-15
HDFCBANK Call 960.00: CE-960.00 25.40 135K (↑64K)1K ↑131%-15

Go to top of page