E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 537.55 (0.52) | Open Interest : 84704125 ↓ Sheds (-16984000.00)

Active Options Tips of ICICI Bank Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64
ICICIBANK Call: CE-555.00 1.45 1657K (↑628K)4K ↑163%-50
ICICIBANK Put: PE-535.00 5.40 722K (↓-140K)4K ↑301%-45
ICICIBANK Put: PE-525.00 2.25 528K (↑12K)3K ↑174%-61
ICICIBANK Call: CE-535.00 8.05 1078K (↓-479K)3K ↓-3%-17
ICICIBANK Call: CE-530.00 11.25 777K (↓-521K)3K ↓-32%-10
ICICIBANK Put: PE-510.00 0.65 1100K (↓-384K)2K ↑0%-70
ICICIBANK Call: CE-570.00 0.40 1198K (↑98K)2K ↑54%-60
ICICIBANK Put: PE-500.00 0.40 897K (↓-582K)1K ↓-27%-68
ICICIBANK Put: PE-515.00 1.00 477K (↓-47K)1K ↑6%-67
ICICIBANK Call: CE-565.00 0.60 432K (↑73K)1K ↑222%-60
ICICIBANK Put: PE-545.00 11.05 248K (↑54K)1K ↑3823%-30
ICICIBANK Call: CE-580.00 0.30 899K (↓-52K)1K ↑20%-54
ICICIBANK Put: PE-550.00 15.40 215K (↓-10K)1K ↑750%-21
ICICIBANK Call: CE-520.00 19.05 848K (↓-271K)1K ↑27%0
ICICIBANK Put: PE-505.00 0.45 124K (↓-136K)0K ↓-13%-71
ICICIBANK Put: PE-490.00 0.25 446K (↓-201K)0K ↓-23%-67
ICICIBANK Call: CE-600.00 0.20 546K (↑45K)0K ↑116%-33
ICICIBANK Call: CE-525.00 14.45 180K (↓-77K)0K ↓-63%-7
ICICIBANK Call: CE-500.00 37.30 109K (↓-149K)0K ↑334%3
ICICIBANK Call: CE-575.00 0.35 176K (↑10K)0K ↑46%-59
ICICIBANK Call: CE-510.00 28.70 41K (↓-67K)0K ↑125%7
ICICIBANK Put: PE-480.00 0.15 187K (↓-32K)0K ↓-58%-67
ICICIBANK Call: CE-590.00 0.15 285K (↓-40K)0K ↑61%-63
ICICIBANK Put: PE-495.00 0.30 65K (↓-50K)0K ↓-28%-70
ICICIBANK Put: PE-475.00 0.05 132K (↓-29K)0K ↑800%-89
ICICIBANK Call: CE-585.00 0.30 58K (↓-36K)0K ↑247%-40
ICICIBANK Put: PE-560.00 23.15 32K (↑0K)0K ↑275%-15
ICICIBANK Call: CE-515.00 22.60 23K (↓-14K)0K ↓-70%1
ICICIBANK Put: PE-580.00 41.90 12K (↓-7K)0K ↑1000%-7
ICICIBANK Put: PE-470.00 0.20 66K (↑0K)0K ↓-25%-20
ICICIBANK Call: CE-610.00 0.20 37K (↑3K)0K ↑800%33
ICICIBANK Call: CE-595.00 0.10 43K (↑0K)0K ↑33%-71
ICICIBANK Put: PE-570.00 32.95 18K (↑1K)0K ↑100%-30
ICICIBANK Call: CE-480.00 57.25 15K (↑0K)0K ↑400%4
ICICIBANK Put: PE-485.00 0.20 10K (↑0K)0K ↓-43%-64
ICICIBANK Call: CE-505.00 40.00 6K (↓-3K)0K ↑100%65
ICICIBANK Put: PE-450.00 0.10 29K (↑1K)0K ↓-57%-33
ICICIBANK Put: PE-420.00 0.20 8K (↑0K)0K ↑50%100
ICICIBANK Call: CE-630.00 0.05 12K (↓-4K)0K ↑100%0
ICICIBANK Put: PE-555.00 14.95 23K (↑1K)0K ↓-33%-34
ICICIBANK Call: CE-420.00 124.00 11K (↓-1K)0K ↑0%7
ICICIBANK Call: CE-490.00 50.00 28K (↓-3K)0K ↑100%46
ICICIBANK Call: CE-470.00 67.50 7K (↑0K)0K ↑100%12
ICICIBANK Put: PE-465.00 0.20 1K (↑0K)0K ↓-80%-50
ICICIBANK Put: PE-460.00 0.15 33K (↑0K)0K ↑0%-50
ICICIBANK Call: CE-620.00 0.10 6K (↑0K)0K ↑0%100
ICICIBANK Call: CE-410.00 132.00 1K (↑0K)0K ↑100%9


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page