E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 370.20 (-1.59) | Open Interest : 108167125 ↓ Sheds (-225500.00)

Active Options Tips of ICICI Bank Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call: CE-380.00 14.25 4461K (↓-58K)7K ↓-15%-16
ICICIBANK Call: CE-400.00 7.90 3847K (↑532K)6K ↓-7%-16
ICICIBANK Call: CE-390.00 10.55 3120K (↑85K)4K ↑13%-16
ICICIBANK Put: PE-370.00 18.35 1563K (↓-116K)2K ↓-17%19
ICICIBANK Put: PE-360.00 13.70 982K (↓-56K)2K ↓-40%19
ICICIBANK Call: CE-370.00 18.65 2021K (↑41K)2K ↓-64%-14
ICICIBANK Put: PE-350.00 10.10 1651K (↓-100K)2K ↓-38%22
ICICIBANK Call: CE-375.00 16.40 741K (↑58K)2K ↑12%-15
ICICIBANK Call: CE-420.00 4.05 1258K (↑191K)2K ↓-48%-16
ICICIBANK Put: PE-375.00 21.00 230K (↑96K)1K ↑195%16
ICICIBANK Call: CE-385.00 12.30 528K (↓-10K)1K ↓-8%-16
ICICIBANK Call: CE-410.00 5.65 780K (↑52K)1K ↓-13%-16
ICICIBANK Put: PE-340.00 7.15 1324K (↑22K)1K ↓-63%19
ICICIBANK Put: PE-380.00 23.95 320K (↑107K)1K ↑46%16
ICICIBANK Put: PE-365.00 15.85 355K (↑41K)1K ↓-26%19
ICICIBANK Put: PE-355.00 11.75 451K (↓-6K)1K ↓-19%21
ICICIBANK Call: CE-395.00 9.20 165K (↓-11K)1K ↑138%-16
ICICIBANK Put: PE-330.00 5.10 1049K (↓-37K)1K ↓-51%19
ICICIBANK Put: PE-320.00 3.50 909K (↑33K)1K ↓-40%19
ICICIBANK Call: CE-360.00 23.90 1470K (↓-105K)1K ↓-72%-14
ICICIBANK Call: CE-450.00 1.50 1029K (↑106K)1K ↓-17%-12
ICICIBANK Call: CE-350.00 30.25 1617K (↑1K)1K ↓-33%-13
ICICIBANK Call: CE-430.00 2.90 675K (↑55K)1K ↓-14%-16
ICICIBANK Put: PE-300.00 1.90 2199K (↑34K)1K ↓-34%15
ICICIBANK Call: CE-405.00 6.70 106K (↑56K)0K ↑81%-17
ICICIBANK Call: CE-440.00 2.10 751K (↑44K)0K ↓-53%-14
ICICIBANK Put: PE-335.00 6.05 191K (↑15K)0K ↓-18%21
ICICIBANK Put: PE-325.00 4.20 157K (↑21K)0K ↑22%20
ICICIBANK Put: PE-345.00 8.55 195K (↓-4K)0K ↓-63%23
ICICIBANK Call: CE-365.00 21.25 403K (↓-15K)0K ↓-81%-14
ICICIBANK Put: PE-310.00 2.60 459K (↑18K)0K ↓-53%24
ICICIBANK Put: PE-315.00 2.95 147K (↓-19K)0K ↓-27%20
ICICIBANK Put: PE-390.00 30.40 138K (↑102K)0K ↑75%16
ICICIBANK Call: CE-500.00 0.60 847K (↑40K)0K ↓-49%0
ICICIBANK Call: CE-340.00 37.15 671K (↑10K)0K ↓-50%-11
ICICIBANK Call: CE-460.00 1.05 157K (↑50K)0K ↑27%-13
ICICIBANK Call: CE-425.00 3.50 63K (↑33K)0K ↑173%-13
ICICIBANK Put: PE-400.00 37.45 219K (↓-34K)0K ↓-21%12
ICICIBANK Put: PE-280.00 1.00 637K (↓-11K)0K ↓-35%11
ICICIBANK Put: PE-290.00 1.35 282K (↓-12K)0K ↑30%13
ICICIBANK Call: CE-415.00 4.85 52K (↓-17K)0K ↓-11%-16
ICICIBANK Put: PE-250.00 0.60 296K (↑26K)0K ↑80%33
ICICIBANK Call: CE-355.00 26.85 499K (↓-1K)0K ↓-88%-13
ICICIBANK Call: CE-320.00 53.05 47K (↑6K)0K ↑26%-11
ICICIBANK Call: CE-470.00 0.75 56K (↓-6K)0K ↓-35%-25
ICICIBANK Call: CE-330.00 44.95 160K (↓-1K)0K ↓-81%-11
ICICIBANK Put: PE-270.00 0.85 209K (↓-3K)0K ↓-12%31
ICICIBANK Call: CE-510.00 0.45 80K (↑12K)0K ↓-69%-10
ICICIBANK Call: CE-435.00 2.55 22K (↑11K)0K ↑157%11
ICICIBANK Put: PE-200.00 0.15 44K (↑0K)0K ↓-25%-40
ICICIBANK Call: CE-480.00 0.70 15K (↑4K)0K ↑30%-7
ICICIBANK Put: PE-260.00 0.65 58K (↓-1K)0K ↑25%30
ICICIBANK Call: CE-300.00 79.35 40K (↑6K)0K ↓-43%3
ICICIBANK Put: PE-385.00 22.85 12K (↑10K)0K ↑100%-28
ICICIBANK Call: CE-345.00 34.25 153K (↑1K)0K ↓-65%-7
ICICIBANK Put: PE-420.00 46.50 18K (↑1K)0K ↓-33%-4
ICICIBANK Call: CE-310.00 65.50 32K (↓-1K)0K ↓-71%-4
ICICIBANK Call: CE-490.00 0.65 14K (↑0K)0K ↓-25%0
ICICIBANK Put: PE-240.00 0.35 45K (↑0K)0K ↓-25%17
ICICIBANK Call: CE-445.00 2.00 4K (↑3K)0K ↑200%3
ICICIBANK Put: PE-410.00 39.60 37K (↑0K)0K ↓-33%-3
ICICIBANK Call: CE-290.00 87.75 17K (↑0K)0K ↑100%81
ICICIBANK Call: CE-335.00 47.95 25K (↓-1K)0K ↓-86%4
ICICIBANK Put: PE-490.00 111.95 3K (↑1K)0K ↑100%-8
ICICIBANK Put: PE-500.00 122.00 6K (↓-1K)0K ↑100%-7


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page