E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

ICICI Bank Limited

ICICIBANK Future | ICICIBANK Next Month Future | ICICIBANK Far Month Future | ICICIBANK Cash
Price: 862.65 (-2.43) | Open Interest : 46505250 ↓ Sheds (-14592875.00)

Active Options Tips of ICICI Bank Limited (29-Sep-2022)

OptionPriceOpen InterestContracts %
ICICIBANK Put: PE-860.00 8.55 828K (↑96K)7K ↑181%131
ICICIBANK Call: CE-900.00 0.85 5039K (↓-505K)6K ↓-43%-81
ICICIBANK Call: CE-870.00 6.30 927K (↑472K)6K ↑1287%-68
ICICIBANK Call: CE-880.00 3.10 1169K (↑281K)6K ↑181%-77
ICICIBANK Put: PE-850.00 5.15 1412K (↑131K)5K ↑46%129
ICICIBANK Put: PE-870.00 13.40 597K (↓-402K)4K ↑19%120
ICICIBANK Call: CE-890.00 1.65 1123K (↑173K)4K ↓-33%-80
ICICIBANK Put: PE-880.00 20.05 982K (↓-1376K)3K ↓-64%103
ICICIBANK Call: CE-920.00 0.30 4315K (↓-569K)3K ↓-48%-77
ICICIBANK Call: CE-910.00 0.45 2186K (↓-345K)3K ↓-54%-82
ICICIBANK Put: PE-840.00 2.95 653K (↓-15K)2K ↑113%119
ICICIBANK Put: PE-830.00 1.60 657K (↑157K)1K ↑262%78
ICICIBANK Call: CE-930.00 0.30 1678K (↓-367K)1K ↓-46%-67
ICICIBANK Call: CE-860.00 11.35 472K (↑165K)1K ↑1194%-59
ICICIBANK Call: CE-940.00 0.30 1308K (↓-154K)1K ↓-58%-54
ICICIBANK Call: CE-950.00 0.25 1464K (↓-358K)1K ↓-50%-50
ICICIBANK Put: PE-820.00 1.05 461K (↑11K)1K ↑226%62
ICICIBANK Put: PE-900.00 38.10 913K (↓-613K)1K ↓-84%83
ICICIBANK Put: PE-800.00 0.70 800K (↓-111K)1K ↑7%56
ICICIBANK Put: PE-890.00 28.85 418K (↓-257K)1K ↓-86%97
ICICIBANK Call: CE-1000.00 0.25 1319K (↓-406K)1K ↑104%25
ICICIBANK Call: CE-850.00 18.10 510K (↓-12K)1K ↑346%-50
ICICIBANK Call: CE-960.00 0.20 901K (↓-125K)0K ↓-40%-50
ICICIBANK Put: PE-810.00 0.80 301K (↓-34K)0K ↑68%45
ICICIBANK Call: CE-970.00 0.20 450K (↓-136K)0K ↑26%-33
ICICIBANK Put: PE-790.00 0.60 375K (↓-11K)0K ↑317%50
ICICIBANK Call: CE-980.00 0.20 408K (↓-109K)0K ↓-11%-20
ICICIBANK Put: PE-780.00 0.50 429K (↓-14K)0K ↓-26%43
ICICIBANK Put: PE-910.00 47.55 407K (↓-65K)0K ↓-89%70
ICICIBANK Call: CE-990.00 0.15 380K (↓-22K)0K ↓-47%-40
ICICIBANK Put: PE-930.00 67.65 155K (↓-76K)0K ↓-29%42
ICICIBANK Put: PE-920.00 57.05 432K (↓-81K)0K ↓-82%54
ICICIBANK Call: CE-1010.00 0.20 620K (↓-52K)0K ↑275%33
ICICIBANK Call: CE-1020.00 0.20 124K (↓-15K)0K ↑380%100
ICICIBANK Put: PE-750.00 0.25 419K (↓-15K)0K ↑272%0
ICICIBANK Put: PE-770.00 0.40 113K (↓-22K)0K ↑463%60
ICICIBANK Call: CE-800.00 62.70 138K (↓-40K)0K ↑23%-25
ICICIBANK Put: PE-700.00 0.15 129K (↓-6K)0K ↑111%50
ICICIBANK Put: PE-730.00 0.25 40K (↑4K)0K ↑725%0
ICICIBANK Call: CE-820.00 44.20 74K (↓-11K)0K ↑288%-38
ICICIBANK Call: CE-840.00 25.35 118K (↓-6K)0K ↑0%-44
ICICIBANK Put: PE-940.00 76.35 72K (↓-23K)0K ↓-43%32
ICICIBANK Put: PE-950.00 87.30 114K (↓-15K)0K ↓-11%29
ICICIBANK Call: CE-830.00 35.05 122K (↓-4K)0K ↑450%-36
ICICIBANK Put: PE-760.00 0.30 33K (↓-3K)0K ↓-44%0
ICICIBANK Call: CE-700.00 165.00 96K (↓-8K)0K ↑100%-19
ICICIBANK Call: CE-1030.00 0.15 88K (↓-7K)0K ↓-65%0
ICICIBANK Put: PE-1000.00 134.00 21K (↓-1K)0K ↑150%21
ICICIBANK Put: PE-710.00 0.10 6K (↑1K)0K ↑100%-33
ICICIBANK Put: PE-720.00 0.25 1K (↑1K)0K ↑100%0
ICICIBANK Call: CE-810.00 52.75 25K (↑0K)0K ↑100%-34
ICICIBANK Call: CE-760.00 107.50 15K (↓-1K)0K ↓-50%-13
ICICIBANK Call: CE-750.00 116.00 12K (↓-3K)0K ↑100%-22
ICICIBANK Call: CE-780.00 92.05 10K (↑1K)0K ↓-50%-17
ICICIBANK Call: CE-720.00 146.00 1K (↑0K)0K ↑100%224


Chart for ICICIBANK : ICICI Bank Limited

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 13.65 2278K (↓-244K)50K ↑33%8
INFY Call 1380.00: CE-1380.00 23.00 406K (↓-207K)21K ↑3%14
INFY Call 1420.00: CE-1420.00 7.40 983K (↓-51K)17K ↓-1%-1
INFY Put 1360.00: PE-1360.00 13.20 671K (↑8K)14K ↑23%-35
INFY Call 1440.00: CE-1440.00 4.10 1684K (↓-248K)12K ↓-0%-15
INFY Put 1380.00: PE-1380.00 20.45 399K (↓-50K)11K ↑8%-32
INFY Put 1340.00: PE-1340.00 8.20 485K (↑60K)10K ↑20%-37

HDFC Bank Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1440.00: CE-1440.00 9.60 743K (↑286K)10K ↑59%-59
HDFCBANK Put 1420.00: PE-1420.00 12.15 576K (↑63K)8K ↑41%51
HDFCBANK Put 1400.00: PE-1400.00 6.15 864K (↓-54K)8K ↑24%48
HDFCBANK Call 1460.00: CE-1460.00 4.15 1094K (↓-36K)7K ↓-55%-70
HDFCBANK Call 1500.00: CE-1500.00 1.20 2859K (↓-150K)6K ↓-50%-75
HDFCBANK Put 1440.00: PE-1440.00 21.40 827K (↓-233K)6K ↓-54%50
HDFCBANK Call 1480.00: CE-1480.00 1.80 1237K (↑35K)5K ↓-50%-76

Go to top of page