E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Hindalco Industries Limited

HINDALCO Future | HINDALCO Next Month Future | HINDALCO Far Month Future | HINDALCO Cash
Price: 197.75 (-1.45) | Open Interest : 28661500 ↓ Sheds (-122500.00)

Active Options Tips of Hindalco Industries Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
HINDALCO Put: PE-200.00 5.15 858K (↑161K)1K ↑142%32
HINDALCO Call: CE-210.00 0.55 2391K (↑1288K)1K ↑217%-48
HINDALCO Call: CE-200.00 3.00 1383K (↑427K)1K ↑83%-34
HINDALCO Put: PE-195.00 2.90 868K (↓-235K)1K ↑40%32
HINDALCO Call: CE-205.00 1.40 1113K (↑123K)1K ↑80%-42
HINDALCO Put: PE-190.00 1.60 1236K (↓-224K)1K ↑32%23
HINDALCO Put: PE-185.00 0.85 574K (↓-39K)0K ↑71%13
HINDALCO Put: PE-180.00 0.45 1309K (↓-116K)0K ↑48%0
HINDALCO Call: CE-215.00 0.25 210K (↑7K)0K ↑52%-50
HINDALCO Call: CE-195.00 5.70 434K (↓-25K)0K ↑22%-25
HINDALCO Call: CE-190.00 9.20 1008K (↓-32K)0K ↓-21%-21
HINDALCO Put: PE-205.00 8.40 144K (↑112K)0K ↑1050%24
HINDALCO Put: PE-175.00 0.30 546K (↑7K)0K ↑5%0
HINDALCO Call: CE-220.00 0.15 196K (↑35K)0K ↑192%-50
HINDALCO Put: PE-170.00 0.20 1621K (↓-53K)0K ↓-31%0
HINDALCO Call: CE-185.00 13.35 364K (↓-39K)0K ↓-35%-17
HINDALCO Put: PE-160.00 0.05 319K (↓-21K)0K ↑0%-50
HINDALCO Put: PE-165.00 0.10 137K (↓-11K)0K ↓-44%0
HINDALCO Call: CE-175.00 23.00 77K (↓-4K)0K ↑100%-6
HINDALCO Put: PE-210.00 12.00 67K (↓-4K)0K ↓-90%11
HINDALCO Put: PE-215.00 15.85 14K (↓-7K)0K ↑100%6
HINDALCO Call: CE-180.00 18.30 242K (↑4K)0K ↓-73%-10
HINDALCO Put: PE-150.00 0.05 221K (↑0K)0K ↑100%-50
HINDALCO Put: PE-145.00 0.05 49K (↑0K)0K ↑100%-50
HINDALCO Call: CE-230.00 0.05 70K (↑4K)0K ↑100%-67
HINDALCO Put: PE-155.00 0.10 53K (↓-4K)0K ↑100%-33


Chart for HINDALCO : Hindalco Industries Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page