E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 2357.90 (-1.97) | Open Interest : 31678750 ↓ Sheds (-233500.00)

Active Options Tips of Housing Development Finance Corporation Limited (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call: CE-2400.00 20.85 346K (↑154K)3K ↑89%-50
HDFC Call: CE-2500.00 7.00 1019K (↑35K)2K ↑12%-40
HDFC Call: CE-2420.00 15.65 206K (↑55K)2K ↓-37%-52
HDFC Put: PE-2360.00 36.70 67K (↑14K)2K ↑244%89
HDFC Call: CE-2440.00 12.15 334K (↑59K)2K ↓-40%-52
HDFC Call: CE-2460.00 9.75 305K (↑18K)2K ↓-23%-49
HDFC Call: CE-2380.00 27.30 89K (↑62K)1K ↑1981%-48
HDFC Put: PE-2300.00 14.80 193K (↑18K)1K ↑141%71
HDFC Put: PE-2380.00 47.95 66K (↓-3K)1K ↑57%80
HDFC Put: PE-2340.00 27.60 62K (↓-8K)1K ↑149%92
HDFC Call: CE-2480.00 7.75 180K (↑25K)1K ↓-26%-47
HDFC Put: PE-2320.00 20.10 39K (↓-20K)1K ↑193%90
HDFC Call: CE-2360.00 35.95 68K (↑43K)1K ↑1766%-45
HDFC Put: PE-2400.00 60.95 166K (↓-23K)1K ↓-80%72
HDFC Put: PE-2280.00 10.80 56K (↑7K)0K ↑657%80
HDFC Call: CE-2520.00 5.35 117K (↑21K)0K ↑18%-40
HDFC Call: CE-2540.00 4.45 100K (↓-11K)0K ↑31%-36
HDFC Put: PE-2260.00 7.95 59K (↑15K)0K ↑2313%73
HDFC Call: CE-2700.00 1.80 228K (↓-5K)0K ↑39%-10
HDFC Call: CE-2560.00 3.75 47K (↓-8K)0K ↑21%-23
HDFC Put: PE-2420.00 76.40 62K (↓-9K)0K ↓-70%65
HDFC Call: CE-2600.00 2.45 136K (↓-1K)0K ↓-52%-28
HDFC Call: CE-2300.00 72.65 69K (↑1K)0K ↑248%-31
HDFC Call: CE-2340.00 46.30 32K (↑6K)0K ↑788%-43
HDFC Put: PE-2200.00 3.35 78K (↑1K)0K ↑71%49
HDFC Put: PE-2440.00 92.55 66K (↓-7K)0K ↓-68%58
HDFC Call: CE-2620.00 2.50 6K (↓-5K)0K ↑400%-15
HDFC Put: PE-2240.00 5.55 27K (↑5K)0K ↑144%79
HDFC Put: PE-2480.00 130.00 21K (↓-0K)0K ↑100%48
HDFC Call: CE-2580.00 3.35 14K (↓-2K)0K ↓-62%-18
HDFC Put: PE-2500.00 147.05 31K (↓-1K)0K ↑33%40
HDFC Put: PE-2460.00 107.60 32K (↓-2K)0K ↓-44%48
HDFC Call: CE-2320.00 59.10 22K (↓-0K)0K ↑367%-39
HDFC Call: CE-2200.00 157.75 17K (↓-1K)0K ↑11%-23
HDFC Put: PE-2220.00 4.25 14K (↓-1K)0K ↓-57%60
HDFC Put: PE-2100.00 1.60 47K (↓-1K)0K ↓-27%28
HDFC Call: CE-2640.00 1.80 9K (↓-0K)0K ↑100%-35
HDFC Call: CE-2280.00 86.50 11K (↑0K)0K ↓-29%-31
HDFC Put: PE-2180.00 2.00 28K (↑1K)0K ↑50%54
HDFC Put: PE-2140.00 2.00 14K (↑0K)0K ↓-75%100
HDFC Call: CE-2100.00 257.00 3K (↓-0K)0K ↑100%47


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K ↑39359%-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K ↑454600%-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K ↑28092%-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K ↑819%-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K ↑115200%843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K ↑1731%-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K ↑26350%387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K ↑98%-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K ↑10%-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K ↑22%-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K ↓-44%-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20K)3K ↓-38%-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55K)3K ↓-0%-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-97K)2K ↓-59%-4

Go to top of page