E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Housing Development Finance Corporation Limited

HDFC Future | HDFC Next Month Future | HDFC Far Month Future | HDFC Cash
Price: 2835.80 (0.61) | Open Interest : 9845700 ↓ Sheds (-708600.00)

Active Options Tips of Housing Development Finance Corporation Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
HDFC Call: CE-2850.00 33.05 1007K (↑47K)21K ↑86%7
HDFC Call: CE-2900.00 18.35 899K (↓-125K)14K ↑51%-1
HDFC Call: CE-2800.00 55.00 581K (↓-262K)9K ↓-64%8
HDFC Put: PE-2800.00 19.50 225K (↑23K)6K ↑186%-41
HDFC Call: CE-3000.00 6.50 665K (↑3K)5K ↑36%-6
HDFC Call: CE-2950.00 10.15 273K (↓-32K)5K ↑49%-6
HDFC Put: PE-2700.00 3.65 433K (↑10K)4K ↓-28%-50
HDFC Put: PE-2750.00 7.20 329K (↑108K)4K ↓-22%-52
HDFC Put: PE-2600.00 0.50 501K (↓-49K)2K ↓-20%-67
HDFC Put: PE-2650.00 1.70 258K (↓-10K)2K ↓-37%-47
HDFC Put: PE-2850.00 46.10 190K (↑61K)1K ↑325%-27
HDFC Call: CE-3100.00 2.60 161K (↓-20K)1K ↑30%-30
HDFC Call: CE-3050.00 4.05 140K (↑5K)1K ↑0%-16
HDFC Call: CE-2750.00 89.70 387K (↓-31K)1K ↓-93%11
HDFC Call: CE-2700.00 139.15 177K (↓-9K)1K ↓-75%12
HDFC Call: CE-3200.00 1.65 78K (↓-9K)1K ↑58%-33
HDFC Call: CE-3150.00 1.95 49K (↓-5K)0K ↑145%-30
HDFC Put: PE-2500.00 0.55 157K (↓-19K)0K ↓-65%-59
HDFC Put: PE-2550.00 0.50 80K (↓-10K)0K ↓-73%-68
HDFC Call: CE-3300.00 1.30 44K (↓-5K)0K ↑61%-19
HDFC Put: PE-2900.00 81.50 23K (↑3K)0K ↑20%-19
HDFC Put: PE-2400.00 0.60 55K (↓-6K)0K ↑140%-61
HDFC Call: CE-3250.00 1.60 13K (↓-3K)0K ↓-13%-18
HDFC Call: CE-2600.00 237.05 54K (↓-3K)0K ↓-56%12
HDFC Call: CE-3350.00 1.45 13K (↓-1K)0K ↑25%-15
HDFC Call: CE-3400.00 0.80 9K (↓-1K)0K ↑27%-33
HDFC Call: CE-2650.00 188.35 34K (↓-1K)0K ↓-72%10
HDFC Put: PE-2950.00 125.70 2K (↑0K)0K ↑333%-8
HDFC Put: PE-2300.00 0.55 32K (↓-2K)0K ↑0%0
HDFC Put: PE-2450.00 0.95 22K (↓-1K)0K ↑233%-42
HDFC Put: PE-2000.00 0.40 5K (↓-1K)0K ↑100%-11
HDFC Call: CE-2500.00 310.00 10K (↓-1K)0K ↑0%2
HDFC Put: PE-2200.00 0.70 2K (↑1K)0K ↑100%-7
HDFC Call: CE-2350.00 475.00 1K (↓-0K)0K ↑100%179
HDFC Put: PE-3000.00 175.00 14K (↓-0K)0K ↓-67%-15
HDFC Call: CE-2200.00 628.00 1K (↑0K)0K ↑100%14
HDFC Call: CE-2400.00 422.15 2K (↓-0K)0K ↑100%21
HDFC Call: CE-2300.00 510.00 2K (↓-0K)0K ↑100%-4


Chart for HDFC : Housing Development Finance Corporation Limited

Chart
Powered by iCharts

Bharti Airtel Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 750.00: CE-750.00 10.50 7826K (↓-824K)38K ↑259%33
BHARTIARTL Call 740.00: CE-740.00 14.20 5721K (↓-933K)31K ↑148%34
BHARTIARTL Call 760.00: CE-760.00 7.70 3948K (↑770K)19K ↑339%27
BHARTIARTL Call 730.00: CE-730.00 18.65 2293K (↓-3950K)12K ↑13%34
BHARTIARTL Call 800.00: CE-800.00 2.55 2734K (↑703K)8K ↑288%16
BHARTIARTL Put 700.00: PE-700.00 1.40 4798K (↑489K)7K ↑81%-71
BHARTIARTL Call 770.00: CE-770.00 5.60 1440K (↓-24K)7K ↑253%24

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 25.20 3862K (↓-9K)53K ↓-40%-26
RELIANCE Call 2600.00: CE-2600.00 6.15 1793K (↓-104K)20K ↓-25%-26
RELIANCE Call 2520.00: CE-2520.00 18.35 782K (↑97K)18K ↑1%-28
RELIANCE Call 2540.00: CE-2540.00 13.65 859K (↑209K)18K ↓-12%-30
RELIANCE Put 2400.00: PE-2400.00 5.35 1298K (↑6K)14K ↓-27%-42
RELIANCE Call 2480.00: CE-2480.00 33.00 721K (↓-101K)13K ↓-58%-23
RELIANCE Call 2560.00: CE-2560.00 9.70 998K (↑115K)12K ↑12%-31

Go to top of page