E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 1151.30 (0.80) | Open Interest : 10952900 ↑ Adds (114800.00)

Active Options Tips of HCL Technologies Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-1160.00 18.20 240K (↑50K)1K ↑112%15
HCLTECH Call: CE-1180.00 11.50 132K (↑10K)0K ↑60%7
HCLTECH Call: CE-1200.00 6.95 158K (↓-10K)0K ↑35%1
HCLTECH Put: PE-1120.00 9.65 46K (↓-13K)0K ↑60%-30
HCLTECH Put: PE-1140.00 16.65 69K (↑3K)0K ↓-13%-27
HCLTECH Call: CE-1140.00 27.60 33K (↓-4K)0K ↑0%12
HCLTECH Put: PE-1100.00 5.60 90K (↑6K)0K ↑26%-33
HCLTECH Call: CE-1220.00 4.05 46K (↑0K)0K ↓-22%9
HCLTECH Put: PE-1080.00 3.35 45K (↓-1K)0K ↓-36%-28
HCLTECH Put: PE-1160.00 26.25 21K (↓-4K)0K ↑92%-24
HCLTECH Call: CE-1120.00 42.65 15K (↓-20K)0K ↓-5%10
HCLTECH Put: PE-1020.00 1.60 9K (↑1K)0K ↑100%-20
HCLTECH Put: PE-1040.00 1.50 31K (↓-1K)0K ↑100%50
HCLTECH Put: PE-1060.00 1.35 39K (↑0K)0K ↑100%-64
HCLTECH Call: CE-1240.00 3.20 18K (↑1K)0K ↓-86%52


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Yes Bank Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 5.95 17299K (↑737K)7K ↑5%-3
YESBANK Call 75.00: CE-75.00 4.45 11427K (↑704K)4K ↓-44%-4
YESBANK Call 80.00: CE-80.00 3.45 12846K (↓-75K)4K ↓-50%-4
YESBANK Call 100.00: CE-100.00 1.30 15448K (↑530K)3K ↓-53%-7
YESBANK Put 65.00: PE-65.00 4.75 8725K (↑31K)3K ↓-34%-10
YESBANK Put 70.00: PE-70.00 7.25 9574K (↓-35K)2K ↓-55%-8
YESBANK Call 90.00: CE-90.00 2.05 9343K (↑785K)2K ↓-30%-5

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 200.00: PE-200.00 21.30 813K (↑156K)3K ↑53%15
IBULHSGFIN Call 220.00: CE-220.00 15.40 797K (↑189K)3K ↑96%-20
IBULHSGFIN Call 240.00: CE-240.00 10.45 1340K (↑35K)2K ↓-46%-21
IBULHSGFIN Call 250.00: CE-250.00 8.60 834K (↑102K)2K ↓-25%-23
IBULHSGFIN Call 230.00: CE-230.00 12.75 537K (↑12K)2K ↓-17%-21
IBULHSGFIN Call 210.00: CE-210.00 18.80 286K (↑189K)2K ↑780%-20
IBULHSGFIN Call 300.00: CE-300.00 3.30 1623K (↓-64K)1K ↓-36%-25

Go to top of page