E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

HCL Technologies Limited

HCLTECH Future | HCLTECH Next Month Future | HCLTECH Far Month Future | HCLTECH Cash
Price: 578.50 (2.54) | Open Interest : 20925800 ↑ Adds (270200.00)

Active Options Tips of HCL Technologies Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
HCLTECH Call: CE-580.00 19.05 176K (↑18K)1K ↑635%56
HCLTECH Call: CE-600.00 11.45 265K (↑42K)1K ↑152%72
HCLTECH Call: CE-570.00 23.40 108K (↓-7K)1K ↑188%45
HCLTECH Call: CE-590.00 15.50 109K (↑69K)0K ↑1348%72
HCLTECH Put: PE-550.00 9.40 99K (↑38K)0K ↑70%-26
HCLTECH Put: PE-560.00 12.70 108K (↑59K)0K ↑262%-25
HCLTECH Put: PE-540.00 7.10 202K (↓-15K)0K ↑132%-25
HCLTECH Call: CE-560.00 29.70 78K (↓-21K)0K ↑43%40
HCLTECH Call: CE-610.00 8.75 49K (↑20K)0K ↑373%77
HCLTECH Call: CE-620.00 6.45 92K (↓-7K)0K ↑17%79
HCLTECH Put: PE-570.00 16.15 49K (↑27K)0K ↑400%-28
HCLTECH Put: PE-520.00 3.75 81K (↓-10K)0K ↓-37%-26
HCLTECH Put: PE-530.00 5.15 66K (↓-15K)0K ↑59%-24
HCLTECH Call: CE-650.00 2.65 67K (↓-3K)0K ↑158%77
HCLTECH Put: PE-580.00 20.50 29K (↑17K)0K ↑850%-25
HCLTECH Call: CE-540.00 44.05 48K (↑1K)0K ↑115%33
HCLTECH Call: CE-550.00 35.70 76K (↑0K)0K ↓-33%33
HCLTECH Put: PE-500.00 1.95 105K (↑3K)0K ↓-10%-22
HCLTECH Put: PE-600.00 34.20 21K (↑3K)0K ↑225%-19
HCLTECH Call: CE-640.00 3.25 15K (↑8K)0K ↑400%48
HCLTECH Call: CE-530.00 49.90 32K (↑4K)0K ↑100%19
HCLTECH Call: CE-630.00 4.75 17K (↑6K)0K ↑250%70
HCLTECH Put: PE-510.00 3.10 28K (↓-3K)0K ↑0%-9
HCLTECH Put: PE-480.00 1.05 64K (↑1K)0K ↓-43%-45
HCLTECH Put: PE-590.00 31.70 6K (↑6K)0K ↑100%-81
HCLTECH Call: CE-500.00 70.55 7K (↑0K)0K ↑100%38
HCLTECH Call: CE-520.00 63.70 66K (↑0K)0K ↑0%25


Chart for HCLTECH : HCL Technologies Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page