E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

GAIL (India) Limited

GAIL Future | GAIL Next Month Future | GAIL Far Month Future | GAIL Cash
Price: 132.10 (1.54) | Open Interest : 41359836 ↑ Adds (213360.00)

Active Options Tips of GAIL (India) Limited (26-Sep-2019)

OptionPriceOpen InterestContracts %
GAIL Call: CE-135.00 1.85 1184K (↑43K)1K ↓-3%28
GAIL Call: CE-132.50 2.90 571K (↓-128K)0K ↓-19%35
GAIL Call: CE-130.00 4.15 752K (↓-197K)0K ↓-38%30
GAIL Call: CE-140.00 0.75 1990K (↑69K)0K ↓-22%15
GAIL Put: PE-130.00 2.15 640K (↑139K)0K ↓-20%-32
GAIL Put: PE-125.00 0.80 592K (↑64K)0K ↓-24%-36
GAIL Call: CE-137.50 1.15 320K (↑5K)0K ↓-11%21
GAIL Put: PE-127.50 1.30 272K (↓-11K)0K ↓-18%-37
GAIL Call: CE-145.00 0.30 1013K (↓-48K)0K ↓-6%-14
GAIL Put: PE-132.50 3.25 101K (↑32K)0K ↑54%-29
GAIL Put: PE-120.00 0.35 507K (↓-16K)0K ↓-33%-30
GAIL Put: PE-122.50 0.50 213K (↑5K)0K ↓-59%-38
GAIL Call: CE-142.50 0.40 261K (↑5K)0K ↓-23%0
GAIL Call: CE-127.50 5.85 309K (↓-53K)0K ↓-64%29
GAIL Call: CE-125.00 7.90 181K (↑5K)0K ↓-52%27
GAIL Call: CE-150.00 0.15 427K (↑32K)0K ↓-17%0
GAIL Put: PE-135.00 4.50 85K (↓-11K)0K ↑0%-36
GAIL Put: PE-140.00 8.10 107K (↓-16K)0K ↓-29%-7
GAIL Put: PE-117.50 0.20 69K (↑5K)0K ↑0%-56
GAIL Call: CE-120.00 12.70 80K (↑5K)0K ↓-57%27
GAIL Call: CE-147.50 0.20 16K (↑11K)0K ↑100%0
GAIL Put: PE-137.50 6.30 48K (↑5K)0K ↓-57%-25
GAIL Put: PE-150.00 17.00 59K (↓-5K)0K ↑0%-9
GAIL Put: PE-152.50 20.10 11K (↑0K)0K ↑0%-6
GAIL Put: PE-145.00 14.40 117K (↑0K)0K ↑100%-9
GAIL Put: PE-115.00 0.15 181K (↑0K)0K ↓-86%0
GAIL Call: CE-190.00 0.05 5K (↑0K)0K ↑0%-50


Chart for GAIL : GAIL (India) Limited

Chart
Powered by iCharts

Yes Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 70.00: CE-70.00 2.00 10355K (↑744K)7K ↑46%-34
YESBANK Call 75.00: CE-75.00 1.20 6162K (↑24K)5K ↑22%-33
YESBANK Put 60.00: PE-60.00 1.60 7491K (↓-216K)4K ↑66%7
YESBANK Put 65.00: PE-65.00 3.45 4811K (↑462K)3K ↑85%13
YESBANK Call 80.00: CE-80.00 0.75 6514K (↓-266K)3K ↑28%-32
YESBANK Call 65.00: CE-65.00 3.60 4363K (↑451K)3K ↑108%-31
YESBANK Put 55.00: PE-55.00 0.70 4970K (↓-99K)2K ↑80%-7

ICICI Bank Limited Options (26-Sep-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Put 400.00: PE-400.00 7.10 1196K (↓-682K)5K ↑41%168
ICICIBANK Call 410.00: CE-410.00 3.55 2663K (↑938K)5K ↑17%-58
ICICIBANK Call 420.00: CE-420.00 1.50 2877K (↑246K)4K ↓-25%-62
ICICIBANK Call 415.00: CE-415.00 2.35 1250K (↑153K)3K ↓-22%-60
ICICIBANK Put 390.00: PE-390.00 3.70 723K (↓-198K)2K ↑141%196
ICICIBANK Put 410.00: PE-410.00 12.85 781K (↓-87K)2K ↓-53%127
ICICIBANK Put 405.00: PE-405.00 9.75 396K (↓-161K)2K ↑1%147

Go to top of page