E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

DLF Limited

DLF Future | DLF Next Month Future | DLF Far Month Future | DLF Cash
Price: 257.10 (-2.37) | Open Interest : 23591700 ↓ Sheds (-5613300.00)

Active Options Tips of DLF Limited (30-Jan-2020)

OptionPriceOpen InterestContracts %
DLF Call: CE-265.00 0.95 1812K (↑165K)2K ↓-39%-65
DLF Call: CE-260.00 2.05 1168K (↑142K)1K ↑13%-64
DLF Call: CE-270.00 0.45 1287K (↓-218K)1K ↓-52%-65
DLF Put: PE-260.00 4.70 762K (↓-314K)1K ↓-51%104
DLF Put: PE-255.00 2.50 776K (↓-69K)1K ↑0%117
DLF Put: PE-250.00 1.20 1205K (↓-149K)0K ↓-30%85
DLF Put: PE-265.00 8.60 251K (↓-122K)0K ↓-50%102
DLF Call: CE-275.00 0.20 439K (↓-66K)0K ↓-42%-64
DLF Put: PE-240.00 0.35 917K (↓-20K)0K ↓-28%40
DLF Put: PE-245.00 0.70 498K (↓-66K)0K ↓-23%75
DLF Put: PE-230.00 0.15 815K (↓-132K)0K ↑32%-25
DLF Call: CE-280.00 0.15 370K (↓-125K)0K ↓-69%-50
DLF Call: CE-250.00 8.60 389K (↓-132K)0K ↑44%-39
DLF Put: PE-235.00 0.30 380K (↓-69K)0K ↑14%100
DLF Call: CE-255.00 4.35 261K (↓-46K)0K ↑15%-56
DLF Put: PE-220.00 0.15 482K (↓-86K)0K ↑188%0
DLF Call: CE-240.00 17.80 472K (↓-92K)0K ↓-15%-27
DLF Put: PE-210.00 0.05 314K (↓-73K)0K ↑38%-67
DLF Call: CE-245.00 12.75 172K (↓-46K)0K ↑125%-35
DLF Call: CE-285.00 0.10 99K (↓-66K)0K ↓-13%-50
DLF Put: PE-200.00 0.10 578K (↓-46K)0K ↓-70%0
DLF Call: CE-230.00 28.00 429K (↓-46K)0K ↑100%-18
DLF Put: PE-215.00 0.15 238K (↓-30K)0K ↑140%0
DLF Call: CE-220.00 38.25 36K (↓-40K)0K ↑1100%-18
DLF Call: CE-235.00 22.65 231K (↓-26K)0K ↓-25%-23
DLF Put: PE-270.00 12.40 69K (↑3K)0K ↓-64%63
DLF Put: PE-225.00 0.20 300K (↑0K)0K ↓-80%33
DLF Call: CE-225.00 34.50 63K (↓-13K)0K ↑300%-13
DLF Call: CE-300.00 0.10 96K (↓-10K)0K ↑100%-67
DLF Put: PE-190.00 0.05 17K (↓-10K)0K ↑200%-50
DLF Call: CE-195.00 67.50 10K (↓-10K)0K ↑100%17
DLF Call: CE-290.00 0.10 69K (↓-3K)0K ↓-90%-33
DLF Put: PE-195.00 0.10 7K (↓-7K)0K ↑100%100
DLF Put: PE-170.00 0.05 3K (↓-7K)0K ↑100%-75
DLF Put: PE-150.00 0.25 3K (↑3K)0K ↑100%-97
DLF Call: CE-215.00 46.75 17K (↓-3K)0K ↑100%9
DLF Call: CE-210.00 47.70 53K (↓-3K)0K ↑100%-6
DLF Put: PE-160.00 0.50 3K (↑3K)0K ↑100%-95
DLF Put: PE-275.00 17.00 17K (↓-3K)0K ↑100%-8
DLF Put: PE-280.00 24.00 10K (↑0K)0K ↑0%36
DLF Put: PE-205.00 0.10 50K (↑0K)0K ↓-91%0
DLF Put: PE-180.00 0.05 43K (↓-3K)0K ↓-83%-50
DLF Put: PE-165.00 0.50 3K (↑3K)0K ↑100%-96
DLF Call: CE-205.00 57.25 3K (↓-3K)0K ↑100%9
DLF Call: CE-200.00 62.00 36K (↓-3K)0K ↑0%-4


Chart for DLF : DLF Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page