E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Coal India Limited

COALINDIA Future | COALINDIA Next Month Future | COALINDIA Far Month Future | COALINDIA Cash
Price: 181.05 (-0.96) | Open Interest : 11974200 ↓ Sheds (-6955200.00)

Active Options Tips of Coal India Limited (26-May-2022)

OptionPriceOpen InterestContracts %
COALINDIA Call: CE-185.00 1.10 2600K (↑197K)2K ↑29%-39
COALINDIA Call: CE-190.00 0.40 4519K (↓-832K)2K ↓-33%-50
COALINDIA Call: CE-200.00 0.10 6208K (↓-1126K)1K ↑13%-60
COALINDIA Put: PE-180.00 1.75 2142K (↓-248K)1K ↓-31%21
COALINDIA Call: CE-195.00 0.20 1651K (↓-277K)1K ↓-43%-50
COALINDIA Call: CE-187.50 0.55 1256K (↓-13K)1K ↓-14%-50
COALINDIA Put: PE-175.00 0.65 1848K (↑172K)1K ↑0%18
COALINDIA Call: CE-182.50 1.85 634K (↑302K)1K ↑107%-35
COALINDIA Put: PE-177.50 0.80 1415K (↓-4K)0K ↑77%7
COALINDIA Call: CE-180.00 2.70 1142K (↑189K)0K ↑58%-34
COALINDIA Put: PE-170.00 0.25 1604K (↓-210K)0K ↑13%0
COALINDIA Put: PE-185.00 5.20 1071K (↓-21K)0K ↓-57%25
COALINDIA Call: CE-192.50 0.30 689K (↓-80K)0K ↓-19%-45
COALINDIA Put: PE-182.50 3.35 395K (↓-17K)0K ↓-71%29
COALINDIA Call: CE-210.00 0.05 2885K (↓-370K)0K ↓-47%-50
COALINDIA Put: PE-172.50 0.40 298K (↓-67K)0K ↑59%14
COALINDIA Call: CE-205.00 0.10 1478K (↓-206K)0K ↓-32%-33
COALINDIA Put: PE-160.00 0.05 1008K (↓-130K)0K ↑141%-50
COALINDIA Put: PE-167.50 0.10 286K (↓-80K)0K ↑510%-33
COALINDIA Put: PE-165.00 0.10 962K (↑8K)0K ↓-38%-33
COALINDIA Put: PE-190.00 9.30 617K (↓-126K)0K ↓-17%18
COALINDIA Call: CE-220.00 0.05 2331K (↓-172K)0K ↓-70%0
COALINDIA Call: CE-197.50 0.15 361K (↓-46K)0K ↓-9%-50
COALINDIA Call: CE-170.00 11.40 575K (↓-46K)0K ↓-21%-14
COALINDIA Put: PE-200.00 19.30 298K (↓-46K)0K ↑9%15
COALINDIA Put: PE-187.50 7.45 172K (↑4K)0K ↓-49%28
COALINDIA Call: CE-175.00 6.60 323K (↓-25K)0K ↓-42%-18
COALINDIA Call: CE-177.50 3.65 223K (↑17K)0K ↓-12%-39
COALINDIA Put: PE-192.50 10.25 76K (↓-21K)0K ↑100%17
COALINDIA Call: CE-202.50 0.05 139K (↓-38K)0K ↓-48%-67
COALINDIA Call: CE-207.50 0.05 80K (↓-17K)0K ↓-33%-67
COALINDIA Put: PE-195.00 13.90 214K (↓-13K)0K ↓-37%12
COALINDIA Put: PE-155.00 0.05 739K (↓-46K)0K ↓-59%0
COALINDIA Put: PE-150.00 0.05 886K (↓-25K)0K ↓-77%0
COALINDIA Call: CE-212.50 0.05 109K (↓-42K)0K ↑100%-67
COALINDIA Call: CE-167.50 13.95 126K (↓-8K)0K ↑700%-7
COALINDIA Put: PE-162.50 0.05 139K (↓-21K)0K ↑0%0
COALINDIA Put: PE-152.50 0.05 97K (↑8K)0K ↑500%0
COALINDIA Call: CE-215.00 0.05 1155K (↓-21K)0K ↓-92%0
COALINDIA Put: PE-205.00 24.00 50K (↓-4K)0K ↑33%9
COALINDIA Call: CE-160.00 22.85 105K (↓-4K)0K ↑100%-12
COALINDIA Put: PE-210.00 29.40 63K (↓-8K)0K ↑100%21
COALINDIA Call: CE-172.50 9.35 84K (↓-8K)0K ↓-87%-11
COALINDIA Call: CE-225.00 0.05 890K (↓-4K)0K ↑100%0
COALINDIA Put: PE-207.50 25.20 25K (↓-4K)0K ↑100%10
COALINDIA Put: PE-157.50 0.05 160K (↑0K)0K ↑100%-67
COALINDIA Put: PE-140.00 0.05 260K (↓-4K)0K ↓-97%0
COALINDIA Put: PE-120.00 0.05 46K (↑4K)0K ↑100%0
COALINDIA Call: CE-217.50 0.15 71K (↓-4K)0K ↑100%0
COALINDIA Call: CE-165.00 16.85 168K (↑0K)0K ↓-90%-6
COALINDIA Call: CE-162.50 21.45 29K (↑0K)0K ↑100%45


Chart for COALINDIA : Coal India Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2640.00: CE-2640.00 7.50 1003K (↓-231K)32K ↓-33%-56
RELIANCE Put 2600.00: PE-2600.00 16.65 651K (↓-214K)26K ↓-7%-28
RELIANCE Call 2660.00: CE-2660.00 4.45 781K (↓-274K)25K ↑3%-60
RELIANCE Call 2700.00: CE-2700.00 2.10 1968K (↓-693K)23K ↓-25%-67
RELIANCE Call 2620.00: CE-2620.00 13.55 389K (↓-111K)20K ↓-19%-46
RELIANCE Call 2600.00: CE-2600.00 23.25 594K (↓-211K)17K ↓-11%-35
RELIANCE Put 2620.00: PE-2620.00 26.90 215K (↓-40K)15K ↑38%-16

Infosys Limited Options (26-May-2022)

OptionPriceOpen InterestContracts %
INFY Put 1400.00: PE-1400.00 6.80 443K (↓-93K)10K ↑88%79
INFY Call 1440.00: CE-1440.00 3.55 340K (↑92K)6K ↑28%-78
INFY Call 1420.00: CE-1420.00 8.20 173K (↑92K)5K ↑740%-73
INFY Put 1420.00: PE-1420.00 14.60 179K (↓-53K)5K ↓-2%109
INFY Call 1460.00: CE-1460.00 1.55 315K (↓-88K)4K ↓-65%-81
INFY Put 1380.00: PE-1380.00 2.90 139K (↓-70K)3K ↑182%21
INFY Call 1500.00: CE-1500.00 0.65 612K (↓-187K)3K ↓-55%-70

Go to top of page