E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Cipla Limited

CIPLA Future | CIPLA Next Month Future | CIPLA Far Month Future | CIPLA Cash
Price: 661.65 (2.82) | Open Interest : 10707650 ↑ Adds (493350.00)

Active Options Tips of Cipla Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
CIPLA Call: CE-660.00 27.35 330K (↓-71K)2K ↑376%45
CIPLA Call: CE-680.00 18.55 215K (↑78K)2K ↑1188%50
CIPLA Call: CE-700.00 11.95 627K (↑18K)2K ↑256%54
CIPLA Call: CE-650.00 32.55 267K (↓-99K)1K ↑168%42
CIPLA Call: CE-670.00 22.75 160K (↑35K)1K ↑557%48
CIPLA Put: PE-640.00 16.95 146K (↑46K)1K ↑195%-29
CIPLA Put: PE-620.00 10.65 128K (↑45K)0K ↑171%-29
CIPLA Call: CE-710.00 9.50 297K (↑231K)0K ↑1118%47
CIPLA Put: PE-600.00 6.25 259K (↑13K)0K ↑77%-31
CIPLA Put: PE-650.00 20.90 140K (↑75K)0K ↑234%-28
CIPLA Call: CE-690.00 15.05 90K (↓-5K)0K ↑301%49
CIPLA Call: CE-640.00 38.65 110K (↓-45K)0K ↓-10%41
CIPLA Put: PE-630.00 13.45 91K (↓-7K)0K ↑37%-29
CIPLA Put: PE-660.00 25.85 63K (↑28K)0K ↑378%-26
CIPLA Call: CE-720.00 7.65 85K (↑23K)0K ↑269%50
CIPLA Call: CE-750.00 3.90 78K (↑15K)0K ↑350%44
CIPLA Put: PE-580.00 3.45 117K (↓-9K)0K ↑27%-31
CIPLA Put: PE-610.00 8.45 79K (↓-20K)0K ↓-1%-28
CIPLA Put: PE-550.00 1.35 72K (↓-13K)0K ↑213%-39
CIPLA Call: CE-630.00 45.75 43K (↓-18K)0K ↑33%40
CIPLA Call: CE-620.00 53.05 107K (↓-17K)0K ↑122%37
CIPLA Call: CE-730.00 6.15 18K (↑2K)0K ↑2000%46
CIPLA Call: CE-760.00 3.15 20K (↑7K)0K ↑200%58
CIPLA Call: CE-740.00 4.60 3K (↑3K)0K ↑100%-89
CIPLA Put: PE-680.00 38.10 15K (↑9K)0K ↑100%-23
CIPLA Call: CE-600.00 68.85 46K (↓-1K)0K ↑83%34
CIPLA Put: PE-590.00 4.65 39K (↑1K)0K ↓-52%-30
CIPLA Put: PE-560.00 2.50 24K (↑1K)0K ↑100%-15
CIPLA Put: PE-540.00 1.75 12K (↓-5K)0K ↓-43%-10
CIPLA Put: PE-570.00 2.90 9K (↑2K)0K ↑100%-26
CIPLA Put: PE-670.00 31.00 5K (↑0K)0K ↑100%-24
CIPLA Put: PE-690.00 45.75 2K (↑1K)0K ↑100%-31
CIPLA Put: PE-700.00 49.20 6K (↑2K)0K ↑100%-25
CIPLA Call: CE-590.00 77.00 8K (↑1K)0K ↑200%28
CIPLA Call: CE-580.00 74.65 13K (↓-1K)0K ↑100%17
CIPLA Call: CE-770.00 1.00 2K (↑1K)0K ↑100%0


Chart for CIPLA : Cipla Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 2300.00: PE-2300.00 145.90 154K (↓-16K)4K ↑8%22
BAJFINANCE Call 2500.00: CE-2500.00 83.20 354K (↑45K)4K ↓-45%-28
BAJFINANCE Put 2200.00: PE-2200.00 101.05 254K (↓-10K)4K ↓-6%20
BAJFINANCE Call 2400.00: CE-2400.00 116.70 235K (↑19K)3K ↓-12%-27
BAJFINANCE Call 2600.00: CE-2600.00 58.80 277K (↑37K)3K ↓-46%-29
BAJFINANCE Put 2100.00: PE-2100.00 67.15 294K (↑33K)3K ↑29%17
BAJFINANCE Put 2000.00: PE-2000.00 43.65 440K (↓-20K)3K ↓-24%12

ICICI Bank Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Put 340.00: PE-340.00 15.00 1158K (↓-10K)4K ↓-2%22
ICICIBANK Put 350.00: PE-350.00 19.60 858K (↓-322K)4K ↑0%21
ICICIBANK Call 360.00: CE-360.00 14.00 1154K (↑29K)3K ↓-18%-23
ICICIBANK Call 400.00: CE-400.00 3.95 2314K (↑150K)3K ↓-59%-26
ICICIBANK Call 370.00: CE-370.00 10.40 1398K (↑180K)3K ↓-44%-26
ICICIBANK Call 380.00: CE-380.00 7.55 1448K (↑105K)2K ↓-60%-27
ICICIBANK Call 350.00: CE-350.00 18.50 2432K (↑193K)2K ↑53%-22

Go to top of page