Canara Bank
CANBK Future |
CANBK Next Month Future |
CANBK Far Month Future | CANBK Cash
Price: 214.60 ↑ (-0.56) | Open Interest : 13284000 ↑ Adds (14000.00)
Price: 214.60 ↑ (-0.56) | Open Interest : 13284000 ↑ Adds (14000.00)
Active Options Tips of Canara Bank (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| CANBK Call: CE-220.00 | 5.75 | 400K (↑90K) | 0K ↑9% | -17 |
| CANBK Call: CE-230.00 | 2.95 | 722K (↑70K) | 0K ↓-53% | -18 |
| CANBK Call: CE-225.00 | 4.20 | 278K (↑12K) | 0K ↓-27% | -17 |
| CANBK Put: PE-210.00 | 6.20 | 184K (↑30K) | 0K ↓-55% | 2 |
| CANBK Call: CE-240.00 | 1.50 | 730K (↑2K) | 0K ↓-56% | -23 |
| CANBK Put: PE-215.00 | 8.35 | 80K (↓-22K) | 0K ↓-48% | 2 |
| CANBK Call: CE-215.00 | 7.80 | 88K (↑36K) | 0K ↑86% | -16 |
| CANBK Put: PE-200.00 | 2.90 | 190K (↑46K) | 0K ↓-62% | -6 |
| CANBK Call: CE-250.00 | 0.90 | 720K (↑4K) | 0K ↓-47% | -22 |
| CANBK Call: CE-235.00 | 2.05 | 250K (↑8K) | 0K ↓-63% | -23 |
| CANBK Put: PE-190.00 | 1.30 | 102K (↑46K) | 0K ↑92% | -16 |
| CANBK Call: CE-210.00 | 10.05 | 38K (↑20K) | 0K ↑144% | -14 |
| CANBK Call: CE-260.00 | 0.55 | 430K (↓-8K) | 0K ↓-42% | -15 |
| CANBK Put: PE-220.00 | 11.20 | 132K (↓-2K) | 0K ↓-83% | 2 |
| CANBK Put: PE-205.00 | 4.30 | 50K (↑12K) | 0K ↑20% | -5 |
| CANBK Call: CE-245.00 | 1.10 | 232K (↓-10K) | 0K ↓-44% | -19 |
| CANBK Call: CE-280.00 | 0.30 | 250K (↓-2K) | 0K ↓-27% | -25 |
| CANBK Put: PE-250.00 | 36.05 | 76K (↓-14K) | 0K ↑900% | -2 |
| CANBK Put: PE-230.00 | 18.15 | 150K (↓-4K) | 0K ↓-54% | 2 |
| CANBK Put: PE-225.00 | 12.60 | 114K (↓-2K) | 0K ↓-86% | -10 |
| CANBK Put: PE-240.00 | 27.20 | 90K (↑4K) | 0K ↓-75% | 9 |
| CANBK Call: CE-255.00 | 0.60 | 68K (↓-2K) | 0K ↓-57% | -33 |
| CANBK Call: CE-205.00 | 13.50 | 4K (↑4K) | 0K ↑0% | -7 |
| CANBK Call: CE-265.00 | 0.35 | 56K (↑0K) | 0K ↑0% | -13 |
| CANBK Put: PE-300.00 | 85.75 | 26K (↓-2K) | 0K ↓-67% | 0 |
| CANBK Call: CE-310.00 | 0.15 | 14K (↑0K) | 0K ↑100% | 50 |
| CANBK Call: CE-300.00 | 0.30 | 48K (↓-2K) | 0K ↓-67% | -14 |
| CANBK Call: CE-290.00 | 0.20 | 44K (↓-2K) | 0K ↑100% | 100 |
Chart for CANBK : Canara Bank
Powered by iCharts
Yes Bank Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 220.00: CE-220.00 | 8.10 | 4680K (↑553K) | 9K ↓-27% | -30 |
| YESBANK Put 200.00: PE-200.00 | 5.85 | 4802K (↑284K) | 8K ↓-23% | 24 |
| YESBANK Call 230.00: CE-230.00 | 4.95 | 4057K (↑77K) | 6K ↓-54% | -36 |
| YESBANK Call 250.00: CE-250.00 | 1.95 | 4492K (↑117K) | 6K ↓-42% | -43 |
| YESBANK Put 210.00: PE-210.00 | 9.05 | 2095K (↑180K) | 5K ↓-35% | 18 |
| YESBANK Call 240.00: CE-240.00 | 3.05 | 4211K (↓-263K) | 5K ↓-53% | -41 |
| YESBANK Call 210.00: CE-210.00 | 13.00 | 2503K (↑548K) | 4K ↑50% | -24 |
Reliance Industries Limited Options (28-Feb-2019)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1260.00: CE-1260.00 | 14.30 | 1277K (↑376K) | 10K ↓-21% | -34 |
| RELIANCE Call 1280.00: CE-1280.00 | 9.20 | 1459K (↑303K) | 9K ↓-24% | -36 |
| RELIANCE Call 1240.00: CE-1240.00 | 21.45 | 1142K (↑507K) | 8K ↓-29% | -32 |
| RELIANCE Put 1200.00: PE-1200.00 | 18.55 | 944K (↓-4K) | 8K ↓-14% | 76 |
| RELIANCE Put 1220.00: PE-1220.00 | 26.10 | 517K (↑25K) | 7K ↑2% | 64 |
| RELIANCE Call 1300.00: CE-1300.00 | 5.95 | 2364K (↑339K) | 7K ↓-13% | -36 |
| RELIANCE Put 1180.00: PE-1180.00 | 12.60 | 604K (↓-61K) | 5K ↓-30% | 79 |