Canara Bank
CANBK Future |
CANBK Next Month Future |
CANBK Far Month Future | CANBK Cash
Price: 266.95 ↑ (8.25) | Open Interest : 8092000 ↑ Adds (222000.00)
Price: 266.95 ↑ (8.25) | Open Interest : 8092000 ↑ Adds (222000.00)
Active Options Tips of Canara Bank (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| CANBK Call: CE-270.00 | 11.90 | 294K (↓-14K) | 1K ↑299% | 113 |
| CANBK Call: CE-280.00 | 8.10 | 272K (↓-22K) | 1K ↑675% | 110 |
| CANBK Call: CE-260.00 | 16.55 | 184K (↓-50K) | 0K ↑13% | 97 |
| CANBK Call: CE-300.00 | 4.00 | 584K (↑124K) | 0K ↑482% | 129 |
| CANBK Put: PE-260.00 | 10.00 | 240K (↑38K) | 0K ↑11800% | -53 |
| CANBK Put: PE-250.00 | 6.60 | 250K (↑74K) | 0K ↑704% | -57 |
| CANBK Call: CE-290.00 | 5.60 | 146K (↑24K) | 0K ↑424% | 129 |
| CANBK Call: CE-250.00 | 23.15 | 180K (↓-28K) | 0K ↓-60% | 87 |
| CANBK Put: PE-240.00 | 4.30 | 256K (↓-18K) | 0K ↓-6% | -63 |
| CANBK Put: PE-230.00 | 3.00 | 172K (↓-12K) | 0K ↓-21% | -62 |
| CANBK Call: CE-310.00 | 2.65 | 156K (↑52K) | 0K ↑2200% | 165 |
| CANBK Call: CE-265.00 | 13.95 | 56K (↓-6K) | 0K ↑800% | 110 |
| CANBK Call: CE-275.00 | 9.95 | 40K (↓-10K) | 0K ↑106% | 119 |
| CANBK Call: CE-320.00 | 1.75 | 120K (↑26K) | 0K ↑329% | 84 |
| CANBK Put: PE-220.00 | 2.25 | 72K (↓-6K) | 0K ↑32% | -58 |
| CANBK Call: CE-285.00 | 6.60 | 56K (↓-6K) | 0K ↑140% | 169 |
| CANBK Call: CE-245.00 | 27.55 | 100K (↓-14K) | 0K ↓-68% | 82 |
| CANBK Put: PE-270.00 | 15.15 | 160K (↑4K) | 0K ↑800% | -47 |
| CANBK Call: CE-240.00 | 33.50 | 64K (↓-10K) | 0K ↓-38% | 86 |
| CANBK Put: PE-245.00 | 4.90 | 104K (↓-8K) | 0K ↓-63% | -63 |
| CANBK Call: CE-255.00 | 18.50 | 58K (↓-2K) | 0K ↓-75% | 82 |
| CANBK Put: PE-255.00 | 8.40 | 172K (↑2K) | 0K ↓-55% | -55 |
| CANBK Put: PE-200.00 | 1.00 | 40K (↑2K) | 0K ↓-17% | -60 |
| CANBK Call: CE-330.00 | 1.20 | 40K (↑2K) | 0K ↑100% | 140 |
| CANBK Put: PE-285.00 | 25.30 | 10K (↓-4K) | 0K ↑100% | -36 |
| CANBK Put: PE-235.00 | 3.50 | 16K (↓-2K) | 0K ↓-83% | -64 |
| CANBK Call: CE-235.00 | 35.00 | 0K (↓-4K) | 0K ↑100% | 96 |
| CANBK Put: PE-265.00 | 12.45 | 26K (↓-2K) | 0K ↑0% | -49 |
| CANBK Put: PE-275.00 | 17.70 | 22K (↓-4K) | 0K ↑100% | -41 |
| CANBK Put: PE-290.00 | 32.60 | 16K (↑2K) | 0K ↑100% | -36 |
| CANBK Put: PE-195.00 | 0.50 | 8K (↑2K) | 0K ↑100% | -67 |
| CANBK Call: CE-325.00 | 0.70 | 14K (↑2K) | 0K ↑100% | 56 |
| CANBK Call: CE-305.00 | 3.50 | 14K (↑0K) | 0K ↓-75% | 141 |
| CANBK Put: PE-280.00 | 23.20 | 98K (↓-2K) | 0K ↓-67% | -40 |
Chart for CANBK : Canara Bank
Powered by iCharts
Yes Bank Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 150.00: CE-150.00 | 9.10 | 4702K (↑161K) | 7K ↓-11% | 14 |
| YESBANK Call 140.00: CE-140.00 | 13.45 | 2293K (↓-614K) | 5K ↓-29% | 22 |
| YESBANK Call 160.00: CE-160.00 | 6.05 | 4583K (↑179K) | 5K ↓-12% | 9 |
| YESBANK Put 140.00: PE-140.00 | 9.35 | 2909K (↓-28K) | 4K ↓-20% | -44 |
| YESBANK Put 130.00: PE-130.00 | 5.70 | 2818K (↑170K) | 4K ↓-39% | -50 |
| YESBANK Call 170.00: CE-170.00 | 4.10 | 5346K (↓-33K) | 3K ↓-10% | 4 |
| YESBANK Call 200.00: CE-200.00 | 1.25 | 8846K (↑159K) | 3K ↓-15% | -4 |
ICICI Bank Limited Options (30-May-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 420.00: CE-420.00 | 7.60 | 4770K (↑1323K) | 9K ↑732% | 75 |
| ICICIBANK Call 410.00: CE-410.00 | 11.50 | 1955K (↑337K) | 6K ↑222% | 70 |
| ICICIBANK Call 430.00: CE-430.00 | 4.70 | 1980K (↑813K) | 5K ↑938% | 77 |
| ICICIBANK Put 400.00: PE-400.00 | 9.05 | 1181K (↑261K) | 4K ↑1524% | -52 |
| ICICIBANK Put 390.00: PE-390.00 | 6.20 | 2608K (↑1918K) | 4K ↑543% | -56 |
| ICICIBANK Put 380.00: PE-380.00 | 3.75 | 1711K (↓-51K) | 3K ↓-15% | -62 |
| ICICIBANK Call 415.00: CE-415.00 | 9.40 | 943K (↑198K) | 3K ↑1540% | 77 |