Canara Bank
CANBK Future |
CANBK Next Month Future |
CANBK Far Month Future | CANBK Cash
Price: 249.15 ↓ (3.02) | Open Interest : 10552000 ↓ Sheds (-300000.00)
Price: 249.15 ↓ (3.02) | Open Interest : 10552000 ↓ Sheds (-300000.00)
Active Options Tips of Canara Bank (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| CANBK Call: CE-260.00 | 5.85 | 522K (↑24K) | 1K ↓-15% | 29 |
| CANBK Call: CE-250.00 | 9.90 | 248K (↑32K) | 1K ↑14% | 27 |
| CANBK Put: PE-240.00 | 6.65 | 264K (↑4K) | 0K ↑26% | -38 |
| CANBK Call: CE-270.00 | 3.25 | 362K (↑20K) | 0K ↑173% | 18 |
| CANBK Put: PE-230.00 | 3.75 | 146K (↓-16K) | 0K ↑60% | -45 |
| CANBK Call: CE-255.00 | 7.70 | 108K (↑50K) | 0K ↑36% | 28 |
| CANBK Put: PE-235.00 | 5.05 | 52K (↑14K) | 0K ↑67% | -40 |
| CANBK Call: CE-245.00 | 12.55 | 50K (↑10K) | 0K ↑186% | 31 |
| CANBK Put: PE-220.00 | 2.05 | 118K (↑14K) | 0K ↑990% | -46 |
| CANBK Put: PE-250.00 | 10.65 | 126K (↑12K) | 0K ↑262% | -34 |
| CANBK Call: CE-280.00 | 1.80 | 622K (↑16K) | 0K ↓-14% | 16 |
| CANBK Call: CE-265.00 | 4.30 | 90K (↑8K) | 0K ↑78% | 19 |
| CANBK Put: PE-245.00 | 8.55 | 60K (↑10K) | 0K ↑26% | -33 |
| CANBK Call: CE-240.00 | 14.75 | 66K (↑14K) | 0K ↑111% | 21 |
| CANBK Put: PE-200.00 | 0.60 | 80K (↑12K) | 0K ↓-13% | -50 |
| CANBK Call: CE-300.00 | 0.70 | 230K (↑30K) | 0K ↓-31% | 17 |
| CANBK Call: CE-290.00 | 0.95 | 74K (↑4K) | 0K ↓-70% | 6 |
| CANBK Put: PE-260.00 | 18.35 | 88K (↑0K) | 0K ↑0% | -21 |
| CANBK Call: CE-285.00 | 1.00 | 42K (↑16K) | 0K ↑200% | -33 |
| CANBK Put: PE-210.00 | 1.00 | 54K (↑4K) | 0K ↓-50% | -55 |
| CANBK Call: CE-235.00 | 20.50 | 6K (↑2K) | 0K ↑100% | -7 |
| CANBK Call: CE-275.00 | 2.60 | 56K (↓-2K) | 0K ↓-69% | 27 |
| CANBK Put: PE-225.00 | 2.05 | 14K (↑0K) | 0K ↓-67% | -61 |
| CANBK Put: PE-270.00 | 27.05 | 42K (↑0K) | 0K ↑200% | -6 |
| CANBK Put: PE-215.00 | 1.85 | 4K (↑2K) | 0K ↑100% | -12 |
| CANBK Put: PE-205.00 | 1.00 | 24K (↑0K) | 0K ↑100% | -17 |
| CANBK Call: CE-230.00 | 21.70 | 14K (↑0K) | 0K ↓-67% | 23 |
| CANBK Put: PE-265.00 | 23.20 | 12K (↑2K) | 0K ↑0% | -8 |
Chart for CANBK : Canara Bank
Powered by iCharts
Yes Bank Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| YESBANK Call 180.00: CE-180.00 | 13.35 | 9541K (↓-42K) | 7K ↑105% | 55 |
| YESBANK Call 200.00: CE-200.00 | 6.25 | 8411K (↓-105K) | 6K ↑93% | 58 |
| YESBANK Call 170.00: CE-170.00 | 18.20 | 2627K (↓-634K) | 4K ↑10% | 49 |
| YESBANK Call 190.00: CE-190.00 | 9.25 | 3532K (↓-19K) | 4K ↑91% | 61 |
| YESBANK Put 160.00: PE-160.00 | 6.00 | 2881K (↑333K) | 4K ↑56% | -46 |
| YESBANK Put 170.00: PE-170.00 | 9.45 | 2158K (↑180K) | 3K ↑382% | -41 |
| YESBANK Put 150.00: PE-150.00 | 3.80 | 2676K (↑261K) | 3K ↑38% | -48 |
Reliance Industries Limited Options (27-Dec-2018)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1100.00: CE-1100.00 | 28.85 | 1068K (↑348K) | 16K ↑224% | -7 |
| RELIANCE Call 1120.00: CE-1120.00 | 19.90 | 677K (↑268K) | 11K ↑117% | -11 |
| RELIANCE Call 1140.00: CE-1140.00 | 13.35 | 1114K (↑143K) | 9K ↑37% | -17 |
| RELIANCE Put 1060.00: PE-1060.00 | 13.35 | 722K (↑101K) | 9K ↑75% | -38 |
| RELIANCE Put 1040.00: PE-1040.00 | 9.30 | 406K (↓-7K) | 8K ↑109% | -42 |
| RELIANCE Put 1000.00: PE-1000.00 | 4.70 | 967K (↑456K) | 7K ↑153% | -47 |
| RELIANCE Put 1080.00: PE-1080.00 | 19.75 | 526K (↑101K) | 6K ↑6% | -33 |