Bharat Heavy Electricals Limited
BHEL Future |
BHEL Next Month Future |
BHEL Far Month Future | BHEL Cash
Price: 45.85 ↑ (2.00) | Open Interest : 88063500 ↑ Adds (210000.00)
Price: 45.85 ↑ (2.00) | Open Interest : 88063500 ↑ Adds (210000.00)
Active Options Tips of Bharat Heavy Electricals Limited (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| BHEL Call: CE-50.00 | 0.75 | 5891K (↓-74K) | 1K ↓-19% | 0 |
| BHEL Call: CE-45.00 | 2.55 | 2394K (↑158K) | 0K ↑119% | 11 |
| BHEL Put: PE-40.00 | 0.45 | 3245K (↑882K) | 0K ↑199% | -25 |
| BHEL Call: CE-55.00 | 0.20 | 2394K (↑158K) | 0K ↓-17% | 0 |
| BHEL Call: CE-48.00 | 1.25 | 851K (↓-32K) | 0K ↑81% | 4 |
| BHEL Put: PE-45.00 | 1.75 | 2184K (↑494K) | 0K ↓-4% | -26 |
| BHEL Call: CE-46.00 | 2.05 | 1229K (↑179K) | 0K ↑53% | 8 |
| BHEL Call: CE-47.00 | 1.60 | 746K (↑21K) | 0K ↑19% | 7 |
| BHEL Call: CE-52.00 | 0.45 | 1071K (↑420K) | 0K ↑36% | 0 |
| BHEL Put: PE-43.00 | 1.00 | 746K (↑326K) | 0K ↑131% | -29 |
| BHEL Put: PE-42.00 | 0.75 | 1208K (↑74K) | 0K ↑10% | -32 |
| BHEL Put: PE-44.00 | 1.30 | 735K (↑315K) | 0K ↑38% | -30 |
| BHEL Call: CE-49.00 | 1.00 | 473K (↑32K) | 0K ↑19% | 5 |
| BHEL Put: PE-35.00 | 0.15 | 420K (↑63K) | 0K ↑318% | -25 |
| BHEL Call: CE-51.00 | 0.60 | 284K (↑137K) | 0K ↑107% | 9 |
| BHEL Call: CE-44.00 | 2.85 | 431K (↑158K) | 0K ↑450% | 0 |
| BHEL Call: CE-53.00 | 0.35 | 515K (↑263K) | 0K ↑500% | -13 |
| BHEL Put: PE-46.00 | 2.20 | 578K (↑126K) | 0K ↑41% | -24 |
| BHEL Put: PE-41.00 | 0.55 | 525K (↑147K) | 0K ↑275% | -21 |
| BHEL Put: PE-39.00 | 0.35 | 189K (↑105K) | 0K ↑1100% | -30 |
| BHEL Call: CE-54.00 | 0.25 | 147K (↑105K) | 0K ↑257% | -17 |
| BHEL Call: CE-60.00 | 0.10 | 1533K (↑95K) | 0K ↓-72% | 0 |
| BHEL Put: PE-50.00 | 5.40 | 2153K (↑32K) | 0K ↓-69% | -5 |
| BHEL Put: PE-47.00 | 2.75 | 515K (↑0K) | 0K ↓-75% | -21 |
| BHEL Put: PE-48.00 | 3.80 | 420K (↑0K) | 0K ↓-47% | -8 |
| BHEL Call: CE-57.00 | 0.15 | 42K (↑11K) | 0K ↑100% | -50 |
| BHEL Put: PE-38.00 | 0.25 | 63K (↑42K) | 0K ↑600% | 0 |
| BHEL Put: PE-55.00 | 9.40 | 1554K (↑0K) | 0K ↓-93% | -6 |
| BHEL Put: PE-49.00 | 4.85 | 158K (↑11K) | 0K ↓-14% | -1 |
| BHEL Put: PE-52.00 | 7.05 | 294K (↑11K) | 0K ↓-38% | -1 |
| BHEL Call: CE-59.00 | 0.05 | 63K (↑0K) | 0K ↓-43% | -50 |
| BHEL Put: PE-53.00 | 7.85 | 63K (↓-11K) | 0K ↓-50% | -7 |
| BHEL Call: CE-58.00 | 0.05 | 42K (↑11K) | 0K ↑0% | -50 |
| BHEL Call: CE-56.00 | 0.15 | 63K (↑11K) | 0K ↑50% | -25 |
| BHEL Call: CE-43.00 | 3.55 | 63K (↑32K) | 0K ↑100% | -17 |
| BHEL Call: CE-40.00 | 6.00 | 168K (↑11K) | 0K ↓-73% | 6 |
| BHEL Put: PE-58.00 | 12.00 | 42K (↑0K) | 0K ↑0% | -6 |
| BHEL Put: PE-37.00 | 0.15 | 11K (↑0K) | 0K ↑100% | -80 |
| BHEL Call: CE-42.00 | 4.00 | 74K (↑11K) | 0K ↑0% | -24 |
Chart for BHEL : Bharat Heavy Electricals Limited
Powered by iCharts
Reliance Industries Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 2400.00: PE-2400.00 | 93.05 | 1791K (↑1162K) | 105K ↑2288% | 261 |
| RELIANCE Call 2600.00: CE-2600.00 | 31.60 | 5124K (↑3685K) | 104K ↑348% | -62 |
| RELIANCE Call 2500.00: CE-2500.00 | 60.80 | 3944K (↑3436K) | 100K ↑2518% | -57 |
| RELIANCE Put 2300.00: PE-2300.00 | 55.90 | 2292K (↑1695K) | 89K ↑3239% | 290 |
| RELIANCE Put 2200.00: PE-2200.00 | 32.30 | 1498K (↑1144K) | 63K ↑3212% | 276 |
| RELIANCE Call 2700.00: CE-2700.00 | 16.25 | 2789K (↑1311K) | 63K ↑397% | -63 |
| RELIANCE Call 2400.00: CE-2400.00 | 107.15 | 1696K (↑1589K) | 52K ↑15237% | -50 |
Oil & Natural Gas Corporation Limited Options (28-Jul-2022)
| Option | Price | Open Interest | Contracts | % |
| ONGC Call 150.00: CE-150.00 | 1.65 | 14846K (↑11966K) | 17K ↑915% | -71 |
| ONGC Call 140.00: CE-140.00 | 3.45 | 14476K (↑13444K) | 15K ↑22376% | -71 |
| ONGC Put 130.00: PE-130.00 | 7.15 | 4304K (↑3292K) | 13K ↑5654% | 472 |
| ONGC Call 160.00: CE-160.00 | 0.80 | 14676K (↑4774K) | 13K ↑355% | -66 |
| ONGC Call 145.00: CE-145.00 | 2.35 | 8917K (↑8304K) | 10K ↑7278% | -72 |
| ONGC Put 140.00: PE-140.00 | 13.15 | 2383K (↑501K) | 9K ↑879% | 370 |
| ONGC Call 155.00: CE-155.00 | 1.15 | 12270K (↑3142K) | 8K ↑151% | -68 |