Bharat Heavy Electricals Limited
BHEL Future |
BHEL Next Month Future |
BHEL Far Month Future | BHEL Cash
Price: 42.75 ↓ (2.64) | Open Interest : 43932000 ↓ Sheds (-1386000.00)
Price: 42.75 ↓ (2.64) | Open Interest : 43932000 ↓ Sheds (-1386000.00)
Active Options Tips of Bharat Heavy Electricals Limited (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| BHEL Call: CE-45.00 | 1.40 | 7917K (↓-315K) | 0K ↓-42% | 12 |
| BHEL Call: CE-40.00 | 3.90 | 4662K (↓-273K) | 0K ↑160% | 24 |
| BHEL Call: CE-41.00 | 3.40 | 1428K (↓-210K) | 0K ↑900% | 36 |
| BHEL Call: CE-42.00 | 2.95 | 2541K (↓-84K) | 0K ↑600% | 31 |
| BHEL Call: CE-43.00 | 2.30 | 2583K (↓-147K) | 0K ↑100% | 48 |
| BHEL Call: CE-44.00 | 1.85 | 4263K (↓-84K) | 0K ↓-17% | 19 |
| BHEL Put: PE-40.00 | 1.05 | 1491K (↓-84K) | 0K ↑33% | -30 |
| BHEL Put: PE-37.00 | 0.70 | 1995K (↓-84K) | 0K ↑100% | 56 |
| BHEL Call: CE-35.00 | 7.90 | 798K (↓-63K) | 0K ↑200% | 13 |
| BHEL Put: PE-30.00 | 0.05 | 2079K (↓-63K) | 0K ↓-25% | -50 |
| BHEL Put: PE-32.00 | 0.10 | 945K (↓-63K) | 0K ↑0% | 0 |
| BHEL Put: PE-35.00 | 0.20 | 2436K (↓-63K) | 0K ↑200% | 0 |
| BHEL Call: CE-37.00 | 6.00 | 777K (↓-21K) | 0K ↑100% | -2 |
| BHEL Put: PE-25.00 | 0.05 | 1554K (↓-42K) | 0K ↑100% | 0 |
| BHEL Put: PE-39.00 | 1.00 | 1071K (↓-21K) | 0K ↑0% | -26 |
| BHEL Put: PE-38.00 | 0.50 | 1533K (↓-42K) | 0K ↑0% | -41 |
| BHEL Put: PE-41.00 | 1.10 | 693K (↓-42K) | 0K ↑0% | -45 |
| BHEL Put: PE-27.00 | 0.05 | 189K (↓-21K) | 0K ↑100% | 0 |
| BHEL Put: PE-36.00 | 0.30 | 1743K (↓-21K) | 0K ↑100% | -33 |
| BHEL Put: PE-34.00 | 0.20 | 1344K (↓-21K) | 0K ↑100% | -33 |
| BHEL Put: PE-24.00 | 0.05 | 84K (↓-21K) | 0K ↑100% | 0 |
| BHEL Call: CE-36.00 | 5.95 | 903K (↓-21K) | 0K ↑100% | -15 |
Chart for BHEL : Bharat Heavy Electricals Limited
Powered by iCharts
Reliance Industries Limited Options (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 60.40 | 5218K (↑697K) | 41K ↑18% | 57 |
| RELIANCE Call 2100.00: CE-2100.00 | 32.75 | 2892K (↑1395K) | 31K ↑89% | 72 |
| RELIANCE Call 1900.00: CE-1900.00 | 105.80 | 1914K (↓-957K) | 16K ↓-39% | 45 |
| RELIANCE Call 1940.00: CE-1940.00 | 85.95 | 1087K (↑553K) | 14K ↑138% | 51 |
| RELIANCE Put 1800.00: PE-1800.00 | 29.75 | 1780K (↑75K) | 11K ↑9% | -29 |
| RELIANCE Call 1960.00: CE-1960.00 | 76.45 | 916K (↑466K) | 10K ↑189% | 53 |
| RELIANCE Put 1900.00: PE-1900.00 | 65.80 | 970K (↑562K) | 10K ↑747% | -25 |
Bajaj Finance Limited Options (30-Jul-2020)
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 3500.00: CE-3500.00 | 119.95 | 547K (↑78K) | 6K ↓-18% | -15 |
| BAJFINANCE Put 3000.00: PE-3000.00 | 110.80 | 342K (↓-63K) | 4K ↓-10% | 14 |
| BAJFINANCE Call 3400.00: CE-3400.00 | 152.85 | 351K (↑60K) | 4K ↓-41% | -15 |
| BAJFINANCE Put 3200.00: PE-3200.00 | 197.70 | 174K (↓-7K) | 3K ↓-6% | 14 |
| BAJFINANCE Call 3900.00: CE-3900.00 | 40.20 | 538K (↑69K) | 3K ↓-46% | -20 |
| BAJFINANCE Call 3300.00: CE-3300.00 | 190.50 | 277K (↑52K) | 3K ↓-7% | -14 |
| BAJFINANCE Put 3300.00: PE-3300.00 | 251.70 | 147K (↓-8K) | 3K ↓-30% | 13 |