Bharat Heavy Electricals Limited
BHEL Future |
BHEL Next Month Future |
BHEL Far Month Future | BHEL Cash
Price: 49.00 ↑ (-2.49) | Open Interest : 50092500 ↑ Adds (2287500.00)
Price: 49.00 ↑ (-2.49) | Open Interest : 50092500 ↑ Adds (2287500.00)
Active Options Tips of Bharat Heavy Electricals Limited (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| BHEL Call: CE-55.00 | 0.90 | 3788K (↑735K) | 0K ↓-33% | -18 |
| BHEL Call: CE-50.00 | 2.05 | 1440K (↑488K) | 0K ↓-5% | -21 |
| BHEL Call: CE-60.00 | 0.40 | 4778K (↑165K) | 0K ↓-81% | -20 |
| BHEL Call: CE-52.00 | 1.45 | 1515K (↑180K) | 0K ↓-12% | -19 |
| BHEL Call: CE-51.00 | 1.70 | 975K (↑285K) | 0K ↓-24% | -23 |
| BHEL Put: PE-46.00 | 1.10 | 1395K (↓-75K) | 0K ↓-15% | 38 |
| BHEL Put: PE-50.00 | 3.10 | 1763K (↑90K) | 0K ↓-64% | 35 |
| BHEL Call: CE-54.00 | 1.00 | 870K (↑68K) | 0K ↓-24% | -23 |
| BHEL Call: CE-53.00 | 1.20 | 795K (↑90K) | 0K ↑8% | -23 |
| BHEL Put: PE-45.00 | 0.85 | 1065K (↑0K) | 0K ↓-27% | 42 |
| BHEL Call: CE-56.00 | 0.75 | 1095K (↑150K) | 0K ↓-36% | -17 |
| BHEL Put: PE-47.00 | 1.45 | 863K (↑105K) | 0K ↓-41% | 38 |
| BHEL Call: CE-59.00 | 0.45 | 728K (↑23K) | 0K ↑48% | -10 |
| BHEL Put: PE-48.00 | 1.95 | 495K (↑83K) | 0K ↓-14% | 39 |
| BHEL Call: CE-70.00 | 0.15 | 1515K (↓-8K) | 0K ↓-36% | -25 |
| BHEL Put: PE-49.00 | 2.45 | 345K (↑38K) | 0K ↓-3% | 29 |
| BHEL Call: CE-57.00 | 0.60 | 780K (↑120K) | 0K ↑26% | 0 |
| BHEL Call: CE-65.00 | 0.20 | 915K (↓-23K) | 0K ↑475% | -20 |
| BHEL Call: CE-49.00 | 2.45 | 120K (↑90K) | 0K ↑150% | -20 |
| BHEL Call: CE-58.00 | 0.55 | 885K (↑0K) | 0K ↓-84% | -15 |
| BHEL Put: PE-55.00 | 6.85 | 653K (↑15K) | 0K ↑43% | 11 |
| BHEL Put: PE-52.00 | 3.95 | 623K (↑30K) | 0K ↓-38% | 0 |
| BHEL Call: CE-48.00 | 2.95 | 45K (↑38K) | 0K ↑200% | -13 |
| BHEL Call: CE-61.00 | 0.35 | 240K (↓-15K) | 0K ↑67% | -22 |
| BHEL Put: PE-53.00 | 4.85 | 158K (↑0K) | 0K ↓-17% | 13 |
| BHEL Put: PE-51.00 | 3.85 | 975K (↑8K) | 0K ↓-82% | 33 |
| BHEL Put: PE-40.00 | 0.15 | 248K (↑15K) | 0K ↓-63% | 0 |
| BHEL Put: PE-56.00 | 6.65 | 90K (↑8K) | 0K ↑50% | -1 |
| BHEL Put: PE-58.00 | 9.35 | 83K (↑0K) | 0K ↓-50% | 16 |
| BHEL Call: CE-45.00 | 4.70 | 23K (↑0K) | 0K ↑50% | -24 |
| BHEL Put: PE-54.00 | 5.40 | 225K (↑15K) | 0K ↓-60% | 9 |
| BHEL Call: CE-47.00 | 4.00 | 15K (↑0K) | 0K ↑0% | -2 |
| BHEL Put: PE-44.00 | 0.75 | 38K (↑15K) | 0K ↓-67% | 88 |
| BHEL Put: PE-43.00 | 0.30 | 23K (↑8K) | 0K ↓-75% | 20 |
| BHEL Put: PE-41.00 | 0.20 | 23K (↑15K) | 0K ↑100% | 33 |
| BHEL Put: PE-42.00 | 0.25 | 15K (↑8K) | 0K ↑100% | 67 |
| BHEL Put: PE-36.00 | 0.05 | 8K (↑8K) | 0K ↑100% | -89 |
| BHEL Call: CE-71.00 | 0.15 | 83K (↑8K) | 0K ↓-50% | 0 |
Chart for BHEL : Bharat Heavy Electricals Limited
Powered by iCharts
ICICI Bank Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 540.00: CE-540.00 | 8.00 | 1775K (↑419K) | 5K ↑10% | -13 |
| ICICIBANK Call 550.00: CE-550.00 | 4.95 | 2019K (↑615K) | 5K ↑18% | -18 |
| ICICIBANK Put 530.00: PE-530.00 | 14.05 | 589K (↑223K) | 4K ↑360% | -0 |
| ICICIBANK Call 530.00: CE-530.00 | 12.20 | 1374K (↑11K) | 4K ↓-40% | -10 |
| ICICIBANK Put 520.00: PE-520.00 | 9.50 | 1378K (↑34K) | 4K ↓-6% | -3 |
| ICICIBANK Call 535.00: CE-535.00 | 10.00 | 656K (↑175K) | 3K ↑68% | -11 |
| ICICIBANK Put 510.00: PE-510.00 | 6.25 | 1206K (↑253K) | 2K ↓-30% | -4 |
Zee Entertainment Enterprises Limited Options (26-Dec-2019)
| Option | Price | Open Interest | Contracts | % |
| ZEEL Call 300.00: CE-300.00 | 18.60 | 1186K (↓-59K) | 4K ↑151% | 41 |
| ZEEL Call 320.00: CE-320.00 | 10.50 | 1459K (↓-35K) | 2K ↑154% | 35 |
| ZEEL Call 290.00: CE-290.00 | 23.50 | 247K (↓-143K) | 2K ↑86% | 39 |
| ZEEL Call 310.00: CE-310.00 | 13.90 | 848K (↓-81K) | 2K ↑125% | 39 |
| ZEEL Put 290.00: PE-290.00 | 13.50 | 443K (↑101K) | 2K ↑444% | -43 |
| ZEEL Put 280.00: PE-280.00 | 9.90 | 1070K (↑60K) | 1K ↑36% | -46 |
| ZEEL Put 300.00: PE-300.00 | 18.10 | 1923K (↓-138K) | 1K ↑559% | -40 |