E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bharti Airtel Limited

BHARTIARTL Future | BHARTIARTL Next Month Future | BHARTIARTL Far Month Future | BHARTIARTL Cash
Price: 719.20 (-0.98) | Open Interest : 63798417 ↓ Sheds (-3259611.00)

Active Options Tips of Bharti Airtel Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
BHARTIARTL Call: CE-750.00 11.05 7900K (↑2184K)18K ↓-26%-3
BHARTIARTL Call: CE-740.00 13.70 4996K (↑1510K)14K ↓-35%-6
BHARTIARTL Call: CE-730.00 16.60 5172K (↑1551K)14K ↓-41%-9
BHARTIARTL Call: CE-760.00 9.25 3828K (↑1988K)10K ↓-2%1
BHARTIARTL Call: CE-720.00 20.05 4024K (↑1438K)7K ↓-78%-8
BHARTIARTL Put: PE-700.00 10.10 3761K (↑98K)6K ↓-43%31
BHARTIARTL Call: CE-780.00 6.20 1908K (↑411K)5K ↓-32%1
BHARTIARTL Call: CE-770.00 7.45 1766K (↑642K)4K ↓-33%2
BHARTIARTL Put: PE-720.00 20.70 1842K (↑444K)4K ↓-22%26
BHARTIARTL Call: CE-735.00 15.15 1242K (↑354K)3K ↓-33%-5
BHARTIARTL Call: CE-790.00 5.15 975K (↑43K)3K ↓-47%6
BHARTIARTL Call: CE-725.00 18.30 1159K (↑522K)3K ↓-38%-6
BHARTIARTL Put: PE-680.00 4.70 4254K (↑874K)3K ↓-56%31
BHARTIARTL Put: PE-710.00 14.85 1157K (↑94K)3K ↓-32%29
BHARTIARTL Put: PE-650.00 1.80 2690K (↓-276K)2K ↓-36%20
BHARTIARTL Call: CE-795.00 4.70 861K (↓-331K)2K ↓-44%7
BHARTIARTL Put: PE-730.00 27.15 1025K (↑204K)2K ↓-13%23
BHARTIARTL Put: PE-660.00 2.15 2060K (↓-241K)2K ↓-46%30
BHARTIARTL Call: CE-700.00 28.55 8724K (↓-126K)2K ↓-90%-14
BHARTIARTL Put: PE-670.00 3.20 1953K (↑255K)2K ↓-48%36
BHARTIARTL Put: PE-690.00 6.80 1734K (↑81K)2K ↓-60%28
BHARTIARTL Put: PE-725.00 23.80 350K (↑155K)2K ↑88%23
BHARTIARTL Call: CE-710.00 24.05 1188K (↑48K)1K ↓-90%-10
BHARTIARTL Call: CE-745.00 12.35 398K (↑139K)1K ↓-50%-1
BHARTIARTL Call: CE-755.00 10.10 553K (↑202K)1K ↓-39%2
BHARTIARTL Call: CE-765.00 8.30 378K (↑15K)1K ↓-35%3
BHARTIARTL Put: PE-715.00 17.65 198K (↓-19K)1K ↑1%27
BHARTIARTL Put: PE-675.00 3.90 720K (↑2K)1K ↓-38%37
BHARTIARTL Call: CE-785.00 5.75 274K (↑98K)1K ↓-14%11
BHARTIARTL Put: PE-695.00 8.30 753K (↑220K)1K ↓-52%29
BHARTIARTL Call: CE-775.00 6.75 326K (↑118K)1K ↑31%3
BHARTIARTL Put: PE-705.00 12.00 528K (↑107K)1K ↓-26%26
BHARTIARTL Call: CE-715.00 21.95 476K (↓-20K)1K ↓-82%-9
BHARTIARTL Call: CE-680.00 43.85 5516K (↓-96K)1K ↓-75%-9
BHARTIARTL Put: PE-600.00 0.85 3237K (↓-161K)1K ↓-53%0
BHARTIARTL Put: PE-665.00 2.55 320K (↑26K)1K ↓-17%31
BHARTIARTL Put: PE-740.00 34.15 383K (↓-24K)1K ↓-12%20
BHARTIARTL Put: PE-640.00 1.45 1253K (↓-124K)1K ↓-61%12
BHARTIARTL Put: PE-685.00 5.65 409K (↑83K)1K ↓-51%31
BHARTIARTL Put: PE-655.00 1.95 339K (↑81K)1K ↓-35%30
BHARTIARTL Put: PE-620.00 1.05 1720K (↓-126K)1K ↓-39%5
BHARTIARTL Put: PE-735.00 31.20 183K (↑81K)1K ↑82%24
BHARTIARTL Call: CE-650.00 70.55 1940K (↓-261K)0K ↓-24%-8
BHARTIARTL Call: CE-690.00 35.05 1570K (↓-161K)0K ↓-87%-13
BHARTIARTL Put: PE-630.00 1.30 1000K (↓-67K)0K ↓-70%18
BHARTIARTL Put: PE-750.00 41.50 170K (↓-91K)0K ↓-19%15
BHARTIARTL Put: PE-610.00 0.95 476K (↓-70K)0K ↓-20%6
BHARTIARTL Put: PE-645.00 1.55 183K (↓-37K)0K ↓-55%11
BHARTIARTL Call: CE-670.00 51.55 2071K (↓-46K)0K ↓-79%-11
BHARTIARTL Put: PE-635.00 1.40 118K (↓-59K)0K ↓-63%17
BHARTIARTL Call: CE-705.00 25.65 248K (↓-68K)0K ↓-96%-15
BHARTIARTL Call: CE-660.00 61.70 3998K (↓-59K)0K ↓-80%-8
BHARTIARTL Put: PE-625.00 1.20 298K (↓-13K)0K ↓-63%14
BHARTIARTL Put: PE-580.00 0.65 620K (↓-24K)0K ↓-67%0
BHARTIARTL Put: PE-590.00 0.75 633K (↓-30K)0K ↓-77%7
BHARTIARTL Put: PE-550.00 0.40 698K (↓-44K)0K ↓-65%0
BHARTIARTL Call: CE-695.00 31.65 600K (↓-7K)0K ↓-95%-14
BHARTIARTL Call: CE-600.00 118.90 1050K (↓-33K)0K ↓-84%-6
BHARTIARTL Call: CE-675.00 47.50 718K (↓-19K)0K ↓-76%-10
BHARTIARTL Call: CE-640.00 79.20 1392K (↓-17K)0K ↓-79%-7
BHARTIARTL Put: PE-570.00 0.55 342K (↓-22K)0K ↓-73%10
BHARTIARTL Put: PE-530.00 0.25 363K (↓-15K)0K ↓-28%-17
BHARTIARTL Put: PE-540.00 0.35 218K (↓-41K)0K ↓-68%40
BHARTIARTL Call: CE-645.00 75.95 148K (↓-41K)0K ↑140%-8
BHARTIARTL Call: CE-655.00 65.60 117K (↓-15K)0K ↑300%-15
BHARTIARTL Put: PE-615.00 0.95 122K (↑0K)0K ↓-63%-5
BHARTIARTL Put: PE-560.00 0.45 263K (↓-31K)0K ↓-69%13
BHARTIARTL Put: PE-605.00 1.00 96K (↓-2K)0K ↓-61%5
BHARTIARTL Call: CE-685.00 37.85 202K (↓-17K)0K ↓-94%-19
BHARTIARTL Put: PE-520.00 0.25 379K (↓-6K)0K ↓-64%-17
BHARTIARTL Call: CE-630.00 88.75 535K (↓-15K)0K ↓-81%-7
BHARTIARTL Call: CE-620.00 98.55 977K (↓-20K)0K ↓-88%-7
BHARTIARTL Put: PE-500.00 0.20 357K (↓-20K)0K ↓-71%-20
BHARTIARTL Put: PE-595.00 0.85 183K (↓-7K)0K ↓-72%13
BHARTIARTL Put: PE-760.00 46.00 17K (↑7K)0K ↑38%5
BHARTIARTL Call: CE-665.00 54.00 168K (↓-15K)0K ↓-80%-6
BHARTIARTL Call: CE-635.00 85.95 107K (↓-11K)0K ↓-11%-3
BHARTIARTL Call: CE-610.00 109.15 411K (↓-11K)0K ↓-88%-6
BHARTIARTL Call: CE-625.00 93.90 157K (↑0K)0K ↓-42%-2
BHARTIARTL Put: PE-585.00 0.60 115K (↓-2K)0K ↓-75%-14
BHARTIARTL Call: CE-570.00 153.35 44K (↓-6K)0K ↑600%5
BHARTIARTL Call: CE-590.00 133.55 242K (↓-9K)0K ↓-91%-8
BHARTIARTL Call: CE-550.00 175.65 76K (↑0K)0K ↓-38%-5
BHARTIARTL Put: PE-575.00 0.70 133K (↑2K)0K ↓-62%0
BHARTIARTL Put: PE-565.00 0.55 57K (↑0K)0K ↓-89%10
BHARTIARTL Call: CE-580.00 138.25 181K (↓-2K)0K ↓-79%-5
BHARTIARTL Call: CE-560.00 179.60 13K (↑0K)0K ↑0%7
BHARTIARTL Put: PE-510.00 0.30 122K (↑2K)0K ↓-67%100
BHARTIARTL Call: CE-605.00 120.00 133K (↓-2K)0K ↑0%-4
BHARTIARTL Put: PE-490.00 0.20 26K (↓-2K)0K ↑100%300
BHARTIARTL Put: PE-480.00 0.05 11K (↑0K)0K ↑100%-80
BHARTIARTL Call: CE-615.00 113.65 154K (↑0K)0K ↓-50%9
BHARTIARTL Call: CE-595.00 140.00 94K (↓-2K)0K ↑100%82


Chart for BHARTIARTL : Bharti Airtel Limited

Chart
Powered by iCharts

ITC Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ITC Call 230.00: CE-230.00 7.80 21062K (↑11568K)73K ↑1870%818
ITC Call 240.00: CE-240.00 4.65 15968K (↑11034K)47K ↑4248%1063
ITC Call 220.00: CE-220.00 13.30 19565K (↓-11434K)37K ↑252%466
ITC Call 250.00: CE-250.00 2.90 11405K (↑7728K)32K ↑8343%1060
ITC Call 235.00: CE-235.00 5.95 11286K (↑7862K)28K ↑7858%982
ITC Call 225.00: CE-225.00 10.15 5821K (↓-2678K)27K ↑723%652
ITC Put 220.00: PE-220.00 2.05 8995K (↑5421K)19K ↑2067%-64

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2400.00: CE-2400.00 62.65 2830K (↓-1016K)54K ↑158%58
RELIANCE Call 2500.00: CE-2500.00 24.80 4713K (↓-452K)50K ↑293%74
RELIANCE Call 2440.00: CE-2440.00 44.05 1456K (↑146K)25K ↑299%70
RELIANCE Call 2420.00: CE-2420.00 52.85 735K (↑3K)19K ↑311%64
RELIANCE Call 2600.00: CE-2600.00 9.95 1891K (↑113K)17K ↑254%72
RELIANCE Put 2300.00: PE-2300.00 7.35 2015K (↓-79K)16K ↑105%-36
RELIANCE Call 2460.00: CE-2460.00 36.45 1325K (↓-32K)16K ↑201%72

Go to top of page