E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 43291.85 (0.02) | Open Interest : 2790325 ↓ Sheds (-247550.00)

Active Options Tips of BANKNIFTY (29-Dec-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-43000.00 592.20 393K (↑35K)39K ↑50%-6
BANKNIFTY Call: CE-45000.00 152.45 497K (↑52K)31K ↑53%-6
BANKNIFTY Call: CE-43000.00 871.50 551K (↑10K)29K ↑4%-3
BANKNIFTY Put: PE-42000.00 275.45 448K (↑41K)23K ↑19%-12
BANKNIFTY Call: CE-44000.00 402.45 401K (↑21K)23K ↑20%-5
BANKNIFTY Put: PE-40000.00 50.65 1238K (↓-25K)22K ↓-18%-21
BANKNIFTY Put: PE-41000.00 119.90 480K (↑23K)22K ↑11%-17
BANKNIFTY Put: PE-41500.00 181.55 408K (↑45K)20K ↑35%-14
BANKNIFTY Put: PE-42500.00 413.15 446K (↑30K)17K ↓-15%-7
BANKNIFTY Call: CE-47000.00 28.75 144K (↑22K)17K ↑115%-21
BANKNIFTY Call: CE-43500.00 608.05 254K (↑34K)16K ↑30%-5
BANKNIFTY Call: CE-46000.00 52.95 208K (↑11K)15K ↑45%-11
BANKNIFTY Call: CE-45500.00 88.50 183K (↑32K)15K ↑51%-10
BANKNIFTY Call: CE-44500.00 250.70 329K (↑11K)14K ↓-13%-6
BANKNIFTY Put: PE-43500.00 830.25 96K (↑21K)13K ↑213%-3
BANKNIFTY Put: PE-40500.00 77.65 247K (↓-11K)13K ↑17%-19
BANKNIFTY Put: PE-39000.00 28.65 213K (↓-19K)12K ↑14%-23
BANKNIFTY Call: CE-46500.00 36.45 185K (↓-5K)10K ↓-16%-14
BANKNIFTY Put: PE-39500.00 38.10 247K (↑1K)10K ↓-26%-21
BANKNIFTY Put: PE-44000.00 1114.70 88K (↑16K)6K ↑91%-2
BANKNIFTY Put: PE-43200.00 680.65 30K (↑13K)6K ↑357%-4
BANKNIFTY Call: CE-43200.00 763.90 32K (↑10K)5K ↑188%-4
BANKNIFTY Call: CE-42500.00 1189.05 335K (↓-7K)5K ↓-56%-3
BANKNIFTY Put: PE-38000.00 18.55 160K (↓-4K)4K ↓-30%-25
BANKNIFTY Call: CE-43300.00 702.55 27K (↑19K)4K ↑862%-4
BANKNIFTY Put: PE-43100.00 635.45 45K (↑6K)4K ↑158%-5
BANKNIFTY Put: PE-43300.00 729.90 26K (↑15K)4K ↑547%-4
BANKNIFTY Put: PE-42800.00 513.40 46K (↑11K)4K ↑38%-6
BANKNIFTY Put: PE-42700.00 476.95 93K (↑20K)3K ↑42%-8
BANKNIFTY Call: CE-43100.00 818.95 34K (↑12K)3K ↑114%-3
BANKNIFTY Call: CE-43800.00 476.70 94K (↓-24K)3K ↑58%-3
BANKNIFTY Call: CE-44100.00 365.00 44K (↑36K)3K ↑673%-10
BANKNIFTY Call: CE-43400.00 654.25 19K (↑13K)3K ↑576%-4
BANKNIFTY Put: PE-38500.00 23.60 112K (↑2K)3K ↓-63%-27
BANKNIFTY Call: CE-48000.00 17.55 75K (↑13K)3K ↑8%-25
BANKNIFTY Call: CE-42000.00 1550.90 207K (↑8K)3K ↓-27%-1
BANKNIFTY Put: PE-42200.00 325.80 32K (↑3K)3K ↑145%-10
BANKNIFTY Put: PE-42900.00 553.35 34K (↑4K)2K ↑12%-6
BANKNIFTY Put: PE-41800.00 229.15 28K (↑12K)2K ↑148%-14
BANKNIFTY Put: PE-43400.00 778.55 14K (↑4K)2K ↑371%-3
BANKNIFTY Put: PE-41200.00 139.80 24K (↑1K)2K ↑39%-14
BANKNIFTY Call: CE-43900.00 439.00 35K (↑12K)2K ↑164%-2
BANKNIFTY Put: PE-42600.00 445.20 30K (↓-0K)2K ↑28%-7
BANKNIFTY Put: PE-42300.00 353.15 28K (↓-1K)2K ↑65%-10
BANKNIFTY Call: CE-44300.00 303.00 13K (↑6K)2K ↑176%-4
BANKNIFTY Put: PE-41300.00 152.35 27K (↑4K)2K ↑98%-15
BANKNIFTY Put: PE-37000.00 14.55 92K (↑0K)2K ↑10%-14
BANKNIFTY Put: PE-42100.00 297.95 19K (↑5K)1K ↑130%-12
BANKNIFTY Call: CE-42800.00 998.45 26K (↑1K)1K ↓-35%-1
BANKNIFTY Call: CE-42900.00 933.30 29K (↑4K)1K ↓-25%-2
BANKNIFTY Put: PE-44500.00 1466.50 20K (↑6K)1K ↑58%0
BANKNIFTY Put: PE-41700.00 214.60 17K (↑6K)1K ↑117%-13
BANKNIFTY Put: PE-41400.00 167.05 23K (↑3K)1K ↑62%-14
BANKNIFTY Call: CE-44200.00 335.05 15K (↑4K)1K ↑207%-5
BANKNIFTY Put: PE-36000.00 11.15 82K (↓-8K)1K ↓-20%-13
BANKNIFTY Call: CE-49500.00 13.05 39K (↑3K)1K ↑110%-21
BANKNIFTY Call: CE-43700.00 516.75 35K (↑2K)1K ↓-55%-3
BANKNIFTY Put: PE-42400.00 382.50 34K (↑0K)1K ↓-4%-8
BANKNIFTY Call: CE-43600.00 569.55 11K (↓-1K)1K ↑56%-4
BANKNIFTY Call: CE-44400.00 276.15 11K (↑1K)1K ↑140%-3
BANKNIFTY Put: PE-46000.00 2755.50 34K (↓-17K)1K ↓-48%0
BANKNIFTY Put: PE-41900.00 256.90 9K (↑4K)1K ↑224%-10
BANKNIFTY Put: PE-45000.00 1852.55 40K (↑5K)1K ↓-61%-0
BANKNIFTY Put: PE-41100.00 128.20 21K (↓-1K)1K ↑244%-13
BANKNIFTY Put: PE-40200.00 58.55 9K (↑1K)1K ↑68%-26
BANKNIFTY Call: CE-41500.00 1940.40 109K (↑1K)1K ↓-8%-1
BANKNIFTY Put: PE-37500.00 15.85 47K (↓-2K)1K ↑18%-25
BANKNIFTY Put: PE-40900.00 108.50 10K (↑6K)1K ↑156%-18
BANKNIFTY Put: PE-39700.00 42.10 3K (↓-3K)1K ↑10%-25
BANKNIFTY Call: CE-42600.00 1113.00 15K (↓-3K)1K ↑12%-3
BANKNIFTY Put: PE-43600.00 875.75 11K (↑2K)1K ↑427%-3
BANKNIFTY Put: PE-43800.00 986.70 6K (↑6K)1K ↑4564%-1
BANKNIFTY Put: PE-41600.00 197.75 16K (↑5K)1K ↑34%-15
BANKNIFTY Put: PE-40800.00 99.05 16K (↑3K)1K ↑21%-19
BANKNIFTY Call: CE-42700.00 1051.25 54K (↓-0K)1K ↓-22%-3
BANKNIFTY Put: PE-45500.00 2277.30 14K (↓-6K)1K ↓-5%1
BANKNIFTY Put: PE-40600.00 83.95 8K (↑3K)1K ↑157%-18
BANKNIFTY Put: PE-40700.00 90.50 8K (↑2K)1K ↓-10%-21
BANKNIFTY Call: CE-41000.00 2370.45 78K (↓-5K)1K ↓-55%-1
BANKNIFTY Put: PE-40100.00 55.10 11K (↑4K)1K ↑92%-23
BANKNIFTY Call: CE-40500.00 2815.20 29K (↑4K)1K ↑20%-0
BANKNIFTY Call: CE-40000.00 3291.35 743K (↓-0K)0K ↓-73%0
BANKNIFTY Put: PE-46500.00 3205.85 13K (↑7K)0K ↑76%1
BANKNIFTY Put: PE-43900.00 1069.10 9K (↑8K)0K ↑4956%-7
BANKNIFTY Put: PE-40300.00 63.85 5K (↑0K)0K ↑153%-24
BANKNIFTY Put: PE-43700.00 933.15 9K (↑5K)0K ↑69%-2
BANKNIFTY Put: PE-40400.00 70.05 4K (↑0K)0K ↑282%-21
BANKNIFTY Call: CE-42300.00 1319.10 15K (↑5K)0K ↑44%-3
BANKNIFTY Put: PE-39100.00 30.15 9K (↑5K)0K ↑388%-25
BANKNIFTY Put: PE-35000.00 9.10 70K (↓-1K)0K ↓-77%-6
BANKNIFTY Put: PE-39400.00 35.55 5K (↑2K)0K ↑213%-24
BANKNIFTY Put: PE-38700.00 25.40 4K (↑1K)0K ↑108%-24
BANKNIFTY Put: PE-39800.00 44.05 6K (↑1K)0K ↑117%-25
BANKNIFTY Put: PE-36500.00 12.60 36K (↓-0K)0K ↓-22%-6
BANKNIFTY Put: PE-39900.00 47.35 8K (↑4K)0K ↑218%-22
BANKNIFTY Put: PE-38300.00 21.45 3K (↑1K)0K ↑365%-25
BANKNIFTY Put: PE-39300.00 33.50 5K (↑2K)0K ↑281%-24
BANKNIFTY Put: PE-38200.00 20.70 4K (↑3K)0K ↑218%-25
BANKNIFTY Put: PE-39200.00 32.65 4K (↓-0K)0K ↑92%-18
BANKNIFTY Call: CE-42200.00 1395.15 6K (↓-1K)0K ↓-23%-1
BANKNIFTY Call: CE-42400.00 1256.00 14K (↓-1K)0K ↓-36%-1
BANKNIFTY Put: PE-38600.00 24.55 2K (↑1K)0K ↑5300%-28
BANKNIFTY Put: PE-38800.00 26.05 4K (↑1K)0K ↑59%-26
BANKNIFTY Call: CE-39000.00 4243.10 39K (↓-4K)0K ↓-63%1
BANKNIFTY Put: PE-39600.00 39.60 4K (↑2K)0K ↑57%-25
BANKNIFTY Put: PE-34000.00 7.85 22K (↓-2K)0K ↓-7%-16
BANKNIFTY Put: PE-30000.00 6.05 35K (↑1K)0K ↑216%98
BANKNIFTY Put: PE-47000.00 3675.35 17K (↑0K)0K ↑56%-4
BANKNIFTY Put: PE-38400.00 22.30 6K (↓-0K)0K ↑54%-15
BANKNIFTY Put: PE-33000.00 7.70 23K (↑1K)0K ↑79%-16
BANKNIFTY Put: PE-38100.00 18.85 2K (↑0K)0K ↓-34%-30
BANKNIFTY Put: PE-38900.00 30.65 1K (↑1K)0K ↑14%-19
BANKNIFTY Call: CE-41900.00 1609.60 5K (↑1K)0K ↑555%-3
BANKNIFTY Call: CE-34000.00 9117.95 4K (↓-1K)0K ↑34%1
BANKNIFTY Call: CE-42100.00 1438.30 10K (↑1K)0K ↓-84%-3
BANKNIFTY Put: PE-34500.00 8.20 11K (↑0K)0K ↓-66%-11
BANKNIFTY Call: CE-34500.00 8600.00 11K (↑2K)0K ↓-63%-0
BANKNIFTY Call: CE-38000.00 5246.95 51K (↑0K)0K ↓-96%1
BANKNIFTY Call: CE-41800.00 1702.80 15K (↑0K)0K ↓-84%-1
BANKNIFTY Put: PE-35500.00 9.75 7K (↑0K)0K ↓-73%-11
BANKNIFTY Put: PE-48000.00 4650.00 24K (↓-0K)0K ↓-95%0
BANKNIFTY Call: CE-35000.00 8168.00 33K (↓-1K)0K ↓-97%-1
BANKNIFTY Call: CE-37500.00 5746.90 7K (↓-1K)0K ↓-27%1
BANKNIFTY Call: CE-38500.00 4749.75 12K (↑0K)0K ↓-87%1
BANKNIFTY Call: CE-39900.00 3380.85 1K (↓-1K)0K ↑525%4
BANKNIFTY Call: CE-40700.00 2634.95 1K (↑0K)0K ↑188%4
BANKNIFTY Put: PE-44400.00 1382.60 1K (↑0K)0K ↑130%-1
BANKNIFTY Put: PE-33500.00 7.50 2K (↑0K)0K ↑10%44
BANKNIFTY Call: CE-39500.00 3750.65 11K (↓-0K)0K ↓-94%0
BANKNIFTY Call: CE-39800.00 3478.80 1K (↓-0K)0K ↑46%2
BANKNIFTY Call: CE-41600.00 1901.10 2K (↑0K)0K ↑750%9
BANKNIFTY Call: CE-41300.00 1894.50 2K (↑0K)0K ↑240%-9
BANKNIFTY Call: CE-37000.00 6193.95 28K (↓-0K)0K ↓-95%1
BANKNIFTY Call: CE-36500.00 6703.70 12K (↑0K)0K ↓-64%1
BANKNIFTY Call: CE-41200.00 2200.70 2K (↑0K)0K ↓-41%-2
BANKNIFTY Call: CE-35500.00 7674.55 2K (↑0K)0K ↓-63%-0
BANKNIFTY Call: CE-39700.00 3540.50 1K (↓-0K)0K ↑75%2
BANKNIFTY Put: PE-44200.00 1260.45 0K (↑0K)0K ↑600%-2
BANKNIFTY Call: CE-41700.00 1814.35 6K (↑0K)0K ↓-24%1
BANKNIFTY Call: CE-40300.00 2970.40 3K (↓-0K)0K ↑300%4
BANKNIFTY Call: CE-40100.00 3136.95 1K (↓-0K)0K ↑0%-1
BANKNIFTY Call: CE-40800.00 2581.10 3K (↓-0K)0K ↓-61%-2
BANKNIFTY Put: PE-31500.00 6.10 7K (↓-0K)0K ↑100%97
BANKNIFTY Put: PE-44300.00 1334.65 0K (↑0K)0K ↑167%-6
BANKNIFTY Call: CE-30000.00 13050.00 3K (↑0K)0K ↓-92%0
BANKNIFTY Call: CE-36000.00 7195.00 14K (↓-0K)0K ↓-98%0
BANKNIFTY Call: CE-40200.00 3084.20 0K (↑0K)0K ↓-33%-2
BANKNIFTY Call: CE-41400.00 2000.85 4K (↑0K)0K ↓-80%-2
BANKNIFTY Call: CE-38700.00 4426.75 1K (↑0K)0K ↓-60%8
BANKNIFTY Call: CE-40900.00 2461.75 1K (↑0K)0K ↑100%3
BANKNIFTY Call: CE-33500.00 9800.00 1K (↑0K)0K ↓-88%2
BANKNIFTY Call: CE-40600.00 2736.95 5K (↓-0K)0K ↑0%-1
BANKNIFTY Call: CE-33000.00 10115.00 0K (↑0K)0K ↓-85%1
BANKNIFTY Put: PE-49500.00 6160.00 2K (↑0K)0K ↓-97%-0
BANKNIFTY Call: CE-41100.00 2272.95 3K (↑0K)0K ↓-95%4
BANKNIFTY Call: CE-40400.00 3132.60 1K (↑0K)0K ↓-94%32



Reliance Industries Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2600.00: CE-2600.00 78.35 1666K (↑66K)30K ↑161%30
RELIANCE Call 2700.00: CE-2700.00 31.95 1678K (↑257K)25K ↑238%35
RELIANCE Call 2640.00: CE-2640.00 56.70 544K (↑287K)16K ↑630%35
RELIANCE Call 2620.00: CE-2620.00 66.85 503K (↑318K)15K ↑767%32
RELIANCE Put 2600.00: PE-2600.00 41.75 981K (↑205K)13K ↑356%-27
RELIANCE Call 2800.00: CE-2800.00 11.35 1024K (↑354K)10K ↑298%28
RELIANCE Call 2660.00: CE-2660.00 47.35 499K (↑134K)9K ↑328%34

Adani Enterprises Limited Options (29-Dec-2022)

OptionPriceOpen InterestContracts %
ADANIENT Call 4000.00: CE-4000.00 142.85 813K (↑128K)10K ↑23%-6
ADANIENT Call 3900.00: CE-3900.00 189.90 326K (↑129K)7K ↑14%-5
ADANIENT Put 3800.00: PE-3800.00 117.30 330K (↓-17K)5K ↓-42%5
ADANIENT Put 3900.00: PE-3900.00 159.45 286K (↑66K)5K ↑14%5
ADANIENT Call 4200.00: CE-4200.00 77.90 413K (↑43K)5K ↑19%-7
ADANIENT Call 4100.00: CE-4100.00 105.85 400K (↑42K)5K ↑10%-6
ADANIENT Put 3500.00: PE-3500.00 39.90 513K (↑139K)4K ↑15%-2

Go to top of page