E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 30815.65 (4.52) | Open Interest : 1519320 ↑ Adds (272400.00)

Active Options Tips of BANKNIFTY (30-May-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-29000.00 287.05 468K (↓-122K)53K ↑187%-57
BANKNIFTY Call: CE-32000.00 314.25 339K (↑108K)40K ↑245%246
BANKNIFTY Call: CE-31000.00 716.45 320K (↓-102K)38K ↑46%176
BANKNIFTY Put: PE-28000.00 136.85 371K (↓-21K)29K ↑24%-63
BANKNIFTY Call: CE-31500.00 484.25 253K (↑40K)28K ↑93%211
BANKNIFTY Call: CE-30500.00 996.25 363K (↑96K)25K ↑137%139
BANKNIFTY Put: PE-28500.00 199.10 252K (↑59K)22K ↑75%-60
BANKNIFTY Put: PE-30000.00 527.35 160K (↑49K)20K ↑1573%-53
BANKNIFTY Put: PE-29500.00 390.05 290K (↑31K)20K ↑382%-56
BANKNIFTY Put: PE-27000.00 65.55 163K (↓-57K)16K ↓-13%-65
BANKNIFTY Put: PE-27500.00 94.15 157K (↑27K)11K ↑17%-64
BANKNIFTY Call: CE-30000.00 1328.35 266K (↓-17K)10K ↓-39%112
BANKNIFTY Put: PE-30500.00 697.85 96K (↑66K)10K ↑3557%-51
BANKNIFTY Put: PE-26000.00 32.50 74K (↓-28K)7K ↓-14%-63
BANKNIFTY Call: CE-29500.00 1698.15 295K (↓-20K)5K ↓-69%94
BANKNIFTY Put: PE-26500.00 47.05 101K (↓-21K)5K ↓-32%-64
BANKNIFTY Call: CE-29000.00 2053.60 457K (↓-27K)5K ↓-65%79
BANKNIFTY Call: CE-32100.00 282.55 47K (↑11K)5K ↑304%246
BANKNIFTY Put: PE-25500.00 25.90 61K (↓-14K)3K ↓-9%-57
BANKNIFTY Put: PE-25200.00 20.45 71K (↓-4K)3K ↓-16%-62
BANKNIFTY Put: PE-31000.00 901.20 35K (↑20K)3K ↑1035%-49
BANKNIFTY Call: CE-30800.00 823.30 12K (↑4K)2K ↑31750%199
BANKNIFTY Put: PE-30300.00 622.35 4K (↑3K)2K ↑50933%-54
BANKNIFTY Put: PE-30200.00 590.40 6K (↑1K)1K ↑3129%-51
BANKNIFTY Call: CE-30600.00 937.80 6K (↓-6K)1K ↓-15%147
BANKNIFTY Call: CE-30700.00 877.15 6K (↓-1K)1K ↑92%141
BANKNIFTY Put: PE-29900.00 499.30 8K (↑2K)1K ↑7343%-56
BANKNIFTY Put: PE-29100.00 303.00 14K (↑0K)1K ↓-8%-58
BANKNIFTY Put: PE-29800.00 468.75 7K (↑1K)1K ↑3796%-53
BANKNIFTY Put: PE-30100.00 557.05 7K (↑3K)1K ↑10744%-54
BANKNIFTY Put: PE-30400.00 656.50 5K (↑3K)1K ↑44750%-61
BANKNIFTY Put: PE-28800.00 249.10 8K (↑0K)1K ↑17%-59
BANKNIFTY Call: CE-31200.00 616.50 6K (↑3K)1K ↑9244%310
BANKNIFTY Put: PE-29300.00 345.75 5K (↓-0K)1K ↑70%-57
BANKNIFTY Put: PE-29400.00 370.50 5K (↑0K)1K ↑318%-56
BANKNIFTY Put: PE-29200.00 320.30 6K (↑0K)1K ↑29%-58
BANKNIFTY Call: CE-30400.00 1056.10 5K (↓-0K)1K ↓-2%131
BANKNIFTY Put: PE-28700.00 231.45 5K (↓-0K)1K ↑129%-59
BANKNIFTY Call: CE-30300.00 1115.75 6K (↑1K)1K ↑168%128
BANKNIFTY Call: CE-30200.00 1189.80 5K (↓-0K)1K ↑98%122
BANKNIFTY Put: PE-28900.00 262.00 4K (↓-1K)1K ↑27%-59
BANKNIFTY Put: PE-29600.00 414.95 6K (↑1K)1K ↑1380%-55
BANKNIFTY Call: CE-28000.00 2939.05 72K (↓-8K)1K ↓-41%60
BANKNIFTY Put: PE-28600.00 217.50 9K (↑4K)1K ↑31%-59
BANKNIFTY Call: CE-28500.00 2514.25 25K (↓-3K)0K ↓-52%71
BANKNIFTY Put: PE-29700.00 444.75 6K (↑1K)0K ↑1693%-54
BANKNIFTY Call: CE-30900.00 768.90 3K (↑2K)0K ↑5650%234
BANKNIFTY Call: CE-31400.00 532.70 7K (↑0K)0K ↑58%197
BANKNIFTY Call: CE-31100.00 659.15 5K (↓-0K)0K ↑69%182
BANKNIFTY Call: CE-29600.00 1607.60 12K (↓-3K)0K ↓-63%97
BANKNIFTY Call: CE-29700.00 1547.60 7K (↓-3K)0K ↓-63%102
BANKNIFTY Put: PE-32000.00 1470.95 19K (↑2K)0K ↓-15%-42
BANKNIFTY Call: CE-29800.00 1465.00 5K (↓-2K)0K ↓-51%105
BANKNIFTY Call: CE-29300.00 1839.00 5K (↓-3K)0K ↓-71%89
BANKNIFTY Call: CE-29200.00 1926.60 12K (↓-2K)0K ↓-78%85
BANKNIFTY Call: CE-29400.00 1744.55 4K (↓-3K)0K ↓-74%91
BANKNIFTY Call: CE-29900.00 1384.75 4K (↓-4K)0K ↓-66%107
BANKNIFTY Put: PE-31500.00 1164.35 4K (↑3K)0K ↑1030%-46
BANKNIFTY Put: PE-28100.00 147.50 3K (↑0K)0K ↓-65%-63
BANKNIFTY Put: PE-28200.00 159.80 2K (↑0K)0K ↓-61%-61
BANKNIFTY Call: CE-30100.00 1246.05 3K (↓-0K)0K ↓-39%116
BANKNIFTY Call: CE-31300.00 573.20 3K (↑2K)0K ↑1900%295
BANKNIFTY Call: CE-28700.00 2295.10 7K (↓-1K)0K ↓-44%69
BANKNIFTY Call: CE-28900.00 2142.80 13K (↓-2K)0K ↓-85%76
BANKNIFTY Call: CE-29100.00 1976.05 10K (↓-0K)0K ↓-82%82
BANKNIFTY Put: PE-28400.00 185.55 3K (↓-1K)0K ↓-73%-61
BANKNIFTY Call: CE-27000.00 3822.95 39K (↓-1K)0K ↓-67%45
BANKNIFTY Call: CE-26000.00 4790.20 21K (↓-1K)0K ↓-43%35
BANKNIFTY Call: CE-28800.00 2244.00 7K (↓-1K)0K ↓-77%72
BANKNIFTY Put: PE-28300.00 170.90 2K (↓-0K)0K ↓-86%-62
BANKNIFTY Call: CE-25200.00 5577.85 8K (↓-0K)0K ↑56%31
BANKNIFTY Call: CE-27500.00 3374.85 32K (↓-0K)0K ↑6%51
BANKNIFTY Call: CE-28600.00 2296.00 5K (↓-0K)0K ↓-80%62
BANKNIFTY Put: PE-27800.00 119.95 2K (↓-0K)0K ↓-77%-66
BANKNIFTY Call: CE-26500.00 4289.15 11K (↓-0K)0K ↓-13%44
BANKNIFTY Call: CE-27100.00 3452.60 0K (↓-0K)0K ↑0%53
BANKNIFTY Put: PE-27300.00 60.00 2K (↑0K)0K ↓-87%-80
BANKNIFTY Call: CE-25500.00 5159.50 6K (↑0K)0K ↓-80%32
BANKNIFTY Call: CE-28400.00 2190.00 1K (↑0K)0K ↓-96%50
BANKNIFTY Call: CE-27400.00 3220.00 2K (↑0K)0K ↓-99%60


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 9.10 4702K (↑161K)7K ↓-11%14
YESBANK Call 140.00: CE-140.00 13.45 2293K (↓-614K)5K ↓-29%22
YESBANK Call 160.00: CE-160.00 6.05 4583K (↑179K)5K ↓-12%9
YESBANK Put 140.00: PE-140.00 9.35 2909K (↓-28K)4K ↓-20%-44
YESBANK Put 130.00: PE-130.00 5.70 2818K (↑170K)4K ↓-39%-50
YESBANK Call 170.00: CE-170.00 4.10 5346K (↓-33K)3K ↓-10%4
YESBANK Call 200.00: CE-200.00 1.25 8846K (↑159K)3K ↓-15%-4

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 7.60 4770K (↑1323K)9K ↑732%75
ICICIBANK Call 410.00: CE-410.00 11.50 1955K (↑337K)6K ↑222%70
ICICIBANK Call 430.00: CE-430.00 4.70 1980K (↑813K)5K ↑938%77
ICICIBANK Put 400.00: PE-400.00 9.05 1181K (↑261K)4K ↑1524%-52
ICICIBANK Put 390.00: PE-390.00 6.20 2608K (↑1918K)4K ↑543%-56
ICICIBANK Put 380.00: PE-380.00 3.75 1711K (↓-51K)3K ↓-15%-62
ICICIBANK Call 415.00: CE-415.00 9.40 943K (↑198K)3K ↑1540%77

Go to top of page