E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26231.10 (0.08) | Open Interest : 1425340 ↑ Adds (81380.00)

Active Options Tips of BANKNIFTY (27-Dec-2018)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27000.00 86.15 531K (↑27K)105K ↑94%-38
BANKNIFTY Put: PE-25500.00 149.95 444K (↑34K)96K ↑76%-33
BANKNIFTY Call: CE-26500.00 232.40 461K (↑15K)85K ↑157%-24
BANKNIFTY Put: PE-25000.00 76.10 516K (↑2K)75K ↑143%-40
BANKNIFTY Put: PE-26000.00 284.95 725K (↓-65K)62K ↑33%-24
BANKNIFTY Call: CE-26000.00 496.90 648K (↑33K)58K ↑361%-13
BANKNIFTY Call: CE-27500.00 30.35 270K (↓-94K)42K ↑56%-43
BANKNIFTY Put: PE-24500.00 37.60 132K (↓-17K)31K ↑259%-47
BANKNIFTY Put: PE-26500.00 493.75 504K (↓-280K)29K ↑53%-16
BANKNIFTY Put: PE-24000.00 22.25 88K (↑25K)19K ↑356%-44
BANKNIFTY Call: CE-28000.00 11.85 130K (↓-18K)15K ↑31%-35
BANKNIFTY Put: PE-27000.00 826.10 242K (↑132K)12K ↑357%-10
BANKNIFTY Call: CE-26700.00 169.75 41K (↑18K)11K ↑376%-26
BANKNIFTY Call: CE-26800.00 133.75 70K (↑56K)10K ↑432%-32
BANKNIFTY Call: CE-26200.00 389.20 57K (↑44K)9K ↑589%-17
BANKNIFTY Call: CE-26300.00 337.70 27K (↑1K)9K ↑248%-17
BANKNIFTY Call: CE-26400.00 283.65 26K (↑13K)7K ↑412%-21
BANKNIFTY Put: PE-25700.00 188.25 29K (↑1K)7K ↑24%-31
BANKNIFTY Call: CE-25500.00 865.90 75K (↓-5K)6K ↑333%-6
BANKNIFTY Call: CE-27200.00 57.00 40K (↓-5K)6K ↓-4%-40
BANKNIFTY Call: CE-26600.00 201.80 21K (↑7K)4K ↑137%-25
BANKNIFTY Call: CE-26900.00 106.00 294K (↑2K)4K ↑187%-37
BANKNIFTY Put: PE-25600.00 167.65 10K (↑6K)4K ↑578%-33
BANKNIFTY Put: PE-25800.00 213.15 14K (↑6K)4K ↑190%-30
BANKNIFTY Call: CE-25800.00 655.95 13K (↑12K)3K ↑6496%-7
BANKNIFTY Call: CE-26100.00 440.10 7K (↑4K)3K ↑1179%-16
BANKNIFTY Put: PE-25200.00 95.10 16K (↑9K)3K ↑425%-43
BANKNIFTY Put: PE-25300.00 108.20 15K (↑11K)3K ↑568%-39
BANKNIFTY Put: PE-25400.00 121.50 8K (↑4K)3K ↑953%-39
BANKNIFTY Put: PE-26200.00 347.50 18K (↓-4K)3K ↓-10%-24
BANKNIFTY Put: PE-26300.00 392.10 17K (↓-13K)3K ↓-13%-21
BANKNIFTY Put: PE-25900.00 252.40 7K (↑3K)2K ↑328%-25
BANKNIFTY Call: CE-27100.00 74.30 10K (↑2K)2K ↑116%-37
BANKNIFTY Put: PE-23500.00 13.90 26K (↑2K)2K ↑160%-36
BANKNIFTY Put: PE-26100.00 316.10 10K (↓-0K)2K ↑48%-23
BANKNIFTY Put: PE-23000.00 12.05 38K (↑6K)2K ↑580%1
BANKNIFTY Call: CE-28500.00 8.30 27K (↑6K)2K ↑4%29
BANKNIFTY Put: PE-25100.00 81.70 8K (↑5K)2K ↑928%-44
BANKNIFTY Call: CE-25900.00 567.10 4K (↑1K)1K ↑3061%-12
BANKNIFTY Call: CE-27400.00 37.50 6K (↓-1K)1K ↓-19%-43
BANKNIFTY Put: PE-24600.00 41.55 3K (↑2K)1K ↑4037%-45
BANKNIFTY Call: CE-27300.00 47.05 7K (↓-3K)1K ↑47%-41
BANKNIFTY Call: CE-25000.00 1292.70 30K (↑2K)1K ↑416%-2
BANKNIFTY Call: CE-25700.00 696.80 2K (↑1K)1K ↑15283%-8
BANKNIFTY Put: PE-24700.00 48.05 2K (↑0K)1K ↑1565%-47
BANKNIFTY Put: PE-24800.00 54.40 4K (↑1K)1K ↑483%-47
BANKNIFTY Put: PE-26400.00 431.10 16K (↑1K)1K ↓-53%-20
BANKNIFTY Call: CE-25600.00 766.05 1K (↑1K)1K ↑12440%-9
BANKNIFTY Call: CE-27700.00 19.20 6K (↓-1K)1K ↓-46%-44
BANKNIFTY Call: CE-27800.00 16.70 10K (↑2K)0K ↓-20%-42
BANKNIFTY Call: CE-24500.00 1772.75 26K (↑0K)0K ↑858%1
BANKNIFTY Call: CE-28300.00 10.95 2K (↑1K)0K ↑921%10
BANKNIFTY Call: CE-27600.00 23.90 5K (↑1K)0K ↑95%-44
BANKNIFTY Put: PE-24400.00 33.15 4K (↑0K)0K ↑1335%-46
BANKNIFTY Call: CE-24000.00 2238.50 18K (↓-2K)0K ↑367%1
BANKNIFTY Call: CE-28100.00 10.15 8K (↓-2K)0K ↑3%-33
BANKNIFTY Call: CE-28400.00 9.65 4K (↑3K)0K ↑1077%58
BANKNIFTY Call: CE-28200.00 10.95 6K (↑2K)0K ↑79%-9
BANKNIFTY Put: PE-22800.00 10.00 8K (↑0K)0K ↑316%-18
BANKNIFTY Put: PE-28000.00 1764.05 93K (↑1K)0K ↑191%-1
BANKNIFTY Put: PE-26600.00 537.45 13K (↓-0K)0K ↓-53%-17
BANKNIFTY Put: PE-26800.00 657.55 4K (↓-2K)0K ↑37%-16
BANKNIFTY Put: PE-24900.00 67.90 2K (↓-0K)0K ↑42%-39
BANKNIFTY Put: PE-28500.00 2270.90 4K (↑3K)0K ↑4320%0
BANKNIFTY Call: CE-27900.00 12.40 8K (↓-0K)0K ↓-51%-43
BANKNIFTY Put: PE-26700.00 608.15 4K (↓-2K)0K ↓-48%-15
BANKNIFTY Put: PE-27500.00 1253.05 21K (↓-1K)0K ↓-62%-6
BANKNIFTY Call: CE-23000.00 3238.20 16K (↓-0K)0K ↑213%2
BANKNIFTY Call: CE-25200.00 1103.10 0K (↑0K)0K ↑617%-5
BANKNIFTY Call: CE-25300.00 950.50 0K (↑0K)0K ↑143%-11
BANKNIFTY Put: PE-28100.00 1874.45 3K (↑0K)0K ↑433%2
BANKNIFTY Call: CE-23500.00 2700.80 13K (↓-0K)0K ↑1100%-6
BANKNIFTY Put: PE-26900.00 850.00 4K (↓-0K)0K ↓-63%1
BANKNIFTY Put: PE-27200.00 960.00 1K (↓-0K)0K ↑11%-3
BANKNIFTY Put: PE-23700.00 15.05 0K (↑0K)0K ↑300%217
BANKNIFTY Put: PE-23800.00 20.00 0K (↑0K)0K ↑200%17
BANKNIFTY Put: PE-27100.00 955.00 0K (↓-0K)0K ↓-87%0
BANKNIFTY Put: PE-27300.00 1108.60 0K (↑0K)0K ↑0%6


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 180.00: CE-180.00 13.35 9541K (↓-42K)7K ↑105%55
YESBANK Call 200.00: CE-200.00 6.25 8411K (↓-105K)6K ↑93%58
YESBANK Call 170.00: CE-170.00 18.20 2627K (↓-634K)4K ↑10%49
YESBANK Call 190.00: CE-190.00 9.25 3532K (↓-19K)4K ↑91%61
YESBANK Put 160.00: PE-160.00 6.00 2881K (↑333K)4K ↑56%-46
YESBANK Put 170.00: PE-170.00 9.45 2158K (↑180K)3K ↑382%-41
YESBANK Put 150.00: PE-150.00 3.80 2676K (↑261K)3K ↑38%-48

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 28.85 1068K (↑348K)16K ↑224%-7
RELIANCE Call 1120.00: CE-1120.00 19.90 677K (↑268K)11K ↑117%-11
RELIANCE Call 1140.00: CE-1140.00 13.35 1114K (↑143K)9K ↑37%-17
RELIANCE Put 1060.00: PE-1060.00 13.35 722K (↑101K)9K ↑75%-38
RELIANCE Put 1040.00: PE-1040.00 9.30 406K (↓-7K)8K ↑109%-42
RELIANCE Put 1000.00: PE-1000.00 4.70 967K (↑456K)7K ↑153%-47
RELIANCE Put 1080.00: PE-1080.00 19.75 526K (↑101K)6K ↑6%-33

Go to top of page