E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 26757.20 (-0.41) | Open Interest : 1621400 ↑ Adds (36640.00)

Active Options Tips of BANKNIFTY (28-Feb-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-27500.00 53.30 473K (↓-13K)32K ↓-38%-22
BANKNIFTY Call: CE-29300.00 3.35 4K (↑0K)28K ↑17058%-9
BANKNIFTY Put: PE-26500.00 221.35 360K (↓-2K)27K ↓-49%19
BANKNIFTY Call: CE-27000.00 197.75 391K (↑5K)25K ↓-48%-17
BANKNIFTY Put: PE-26000.00 107.50 547K (↑65K)23K ↓-61%22
BANKNIFTY Call: CE-28000.00 8.75 549K (↑88K)19K ↓-49%-28
BANKNIFTY Put: PE-27000.00 437.10 512K (↓-30K)15K ↓-63%19
BANKNIFTY Put: PE-27500.00 790.95 149K (↓-115K)11K ↑56%14
BANKNIFTY Put: PE-25500.00 51.25 203K (↓-2K)10K ↓-60%19
BANKNIFTY Put: PE-26800.00 335.35 114K (↑31K)9K ↓-39%20
BANKNIFTY Put: PE-28000.00 1219.95 583K (↑141K)8K ↓-12%9
BANKNIFTY Call: CE-27200.00 121.75 79K (↓-5K)6K ↓-41%-21
BANKNIFTY Call: CE-27400.00 71.20 59K (↑13K)5K ↓-29%-21
BANKNIFTY Call: CE-27100.00 156.90 40K (↑5K)5K ↓-28%-20
BANKNIFTY Call: CE-27300.00 93.55 68K (↑10K)5K ↓-52%-21
BANKNIFTY Put: PE-25000.00 26.55 127K (↓-3K)5K ↓-51%24
BANKNIFTY Call: CE-26800.00 287.85 35K (↑13K)4K ↓-10%-17
BANKNIFTY Call: CE-27800.00 18.90 39K (↓-12K)4K ↓-46%-25
BANKNIFTY Call: CE-27900.00 13.45 31K (↓-6K)3K ↓-14%-27
BANKNIFTY Call: CE-27600.00 38.15 48K (↑5K)3K ↓-42%-23
BANKNIFTY Put: PE-26700.00 292.20 24K (↓-0K)3K ↓-62%20
BANKNIFTY Call: CE-26500.00 473.60 77K (↑2K)3K ↓-41%-12
BANKNIFTY Call: CE-27700.00 26.70 42K (↑1K)3K ↓-59%-22
BANKNIFTY Call: CE-26900.00 240.30 23K (↑6K)3K ↓-34%-16
BANKNIFTY Put: PE-26300.00 166.60 14K (↑4K)2K ↓-41%23
BANKNIFTY Put: PE-26600.00 252.65 14K (↓-3K)2K ↓-59%21
BANKNIFTY Put: PE-26400.00 191.20 13K (↑1K)2K ↓-40%20
BANKNIFTY Put: PE-26200.00 142.15 20K (↑5K)2K ↓-57%22
BANKNIFTY Put: PE-24500.00 12.85 61K (↓-2K)2K ↓-59%21
BANKNIFTY Put: PE-26900.00 381.60 71K (↑1K)1K ↓-69%16
BANKNIFTY Call: CE-26700.00 344.50 10K (↑3K)1K ↓-13%-15
BANKNIFTY Call: CE-28500.00 5.30 95K (↓-0K)1K ↓-48%-30
BANKNIFTY Put: PE-26100.00 122.55 4K (↓-0K)1K ↓-37%23
BANKNIFTY Put: PE-25800.00 79.95 7K (↑1K)1K ↑203%13
BANKNIFTY Put: PE-25900.00 92.65 7K (↑1K)1K ↑61%18
BANKNIFTY Put: PE-25700.00 67.05 8K (↑2K)1K ↑188%30
BANKNIFTY Put: PE-25600.00 56.25 5K (↑2K)1K ↑234%18
BANKNIFTY Call: CE-28200.00 7.40 23K (↓-0K)0K ↓-29%-31
BANKNIFTY Put: PE-27100.00 502.85 16K (↓-2K)0K ↓-86%19
BANKNIFTY Call: CE-26000.00 848.50 20K (↓-2K)0K ↓-76%-8
BANKNIFTY Call: CE-28100.00 8.15 5K (↑1K)0K ↓-58%-25
BANKNIFTY Put: PE-27300.00 619.95 16K (↓-0K)0K ↓-80%15
BANKNIFTY Call: CE-26600.00 404.20 5K (↑1K)0K ↓-19%-16
BANKNIFTY Put: PE-27200.00 564.20 25K (↓-0K)0K ↓-87%18
BANKNIFTY Put: PE-25100.00 23.95 3K (↓-0K)0K ↓-16%27
BANKNIFTY Put: PE-28500.00 1730.50 6K (↓-0K)0K ↓-57%8
BANKNIFTY Call: CE-25000.00 1774.90 31K (↓-2K)0K ↑109%-5
BANKNIFTY Call: CE-29000.00 3.05 31K (↓-1K)0K ↓-71%-18
BANKNIFTY Call: CE-28300.00 6.10 5K (↓-0K)0K ↓-61%-19
BANKNIFTY Put: PE-27400.00 718.75 12K (↓-0K)0K ↓-89%19
BANKNIFTY Call: CE-24500.00 2229.15 31K (↓-1K)0K ↑11%-5
BANKNIFTY Put: PE-25300.00 38.25 3K (↑0K)0K ↓-45%16
BANKNIFTY Call: CE-26400.00 518.70 2K (↓-0K)0K ↑111%-17
BANKNIFTY Call: CE-28600.00 5.25 11K (↑1K)0K ↑273%-40
BANKNIFTY Put: PE-24600.00 9.25 3K (↑0K)0K ↓-52%-20
BANKNIFTY Put: PE-25400.00 45.25 4K (↑0K)0K ↑163%29
BANKNIFTY Call: CE-25500.00 1306.05 12K (↓-0K)0K ↑193%-5
BANKNIFTY Put: PE-27700.00 962.80 3K (↑0K)0K ↓-75%12
BANKNIFTY Put: PE-27600.00 874.70 6K (↓-0K)0K ↓-86%18
BANKNIFTY Call: CE-28400.00 6.00 4K (↑0K)0K ↓-5%-29
BANKNIFTY Call: CE-26300.00 613.20 2K (↑0K)0K ↓-71%-14
BANKNIFTY Put: PE-29000.00 2214.70 14K (↓-0K)0K ↓-79%5
BANKNIFTY Call: CE-28700.00 4.40 1K (↓-0K)0K ↓-88%-27
BANKNIFTY Put: PE-29300.00 2590.80 1K (↓-0K)0K ↓-45%7
BANKNIFTY Put: PE-27800.00 1021.85 1K (↑0K)0K ↓-91%8
BANKNIFTY Call: CE-26100.00 800.00 0K (↑0K)0K ↓-71%-4
BANKNIFTY Call: CE-26200.00 706.25 0K (↑0K)0K ↓-71%-11
BANKNIFTY Call: CE-28800.00 5.00 0K (↑0K)0K ↓-88%0


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Yes Bank Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 220.00: CE-220.00 8.10 4680K (↑553K)9K ↓-27%-30
YESBANK Put 200.00: PE-200.00 5.85 4802K (↑284K)8K ↓-23%24
YESBANK Call 230.00: CE-230.00 4.95 4057K (↑77K)6K ↓-54%-36
YESBANK Call 250.00: CE-250.00 1.95 4492K (↑117K)6K ↓-42%-43
YESBANK Put 210.00: PE-210.00 9.05 2095K (↑180K)5K ↓-35%18
YESBANK Call 240.00: CE-240.00 3.05 4211K (↓-263K)5K ↓-53%-41
YESBANK Call 210.00: CE-210.00 13.00 2503K (↑548K)4K ↑50%-24

Reliance Industries Limited Options (28-Feb-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 14.30 1277K (↑376K)10K ↓-21%-34
RELIANCE Call 1280.00: CE-1280.00 9.20 1459K (↑303K)9K ↓-24%-36
RELIANCE Call 1240.00: CE-1240.00 21.45 1142K (↑507K)8K ↓-29%-32
RELIANCE Put 1200.00: PE-1200.00 18.55 944K (↓-4K)8K ↓-14%76
RELIANCE Put 1220.00: PE-1220.00 26.10 517K (↑25K)7K ↑2%64
RELIANCE Call 1300.00: CE-1300.00 5.95 2364K (↑339K)7K ↓-13%-36
RELIANCE Put 1180.00: PE-1180.00 12.60 604K (↓-61K)5K ↓-30%79

Go to top of page