E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 28138.60 (0.11) | Open Interest : 1527360 ↑ Adds (18080.00)

Active Options Tips of BANKNIFTY (31-Oct-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-30000.00 179.35 322K (↑22K)28K ↑52%9
BANKNIFTY Call: CE-29000.00 415.85 368K (↑7K)24K ↑37%7
BANKNIFTY Put: PE-27000.00 359.05 212K (↑2K)23K ↑53%-0
BANKNIFTY Put: PE-28000.00 715.45 510K (↑7K)23K ↑69%-1
BANKNIFTY Put: PE-27500.00 508.25 285K (↑25K)22K ↑152%-2
BANKNIFTY Call: CE-29500.00 276.85 209K (↓-7K)21K ↑33%10
BANKNIFTY Put: PE-26500.00 242.70 108K (↑17K)18K ↑157%1
BANKNIFTY Call: CE-28500.00 606.45 130K (↓-18K)18K ↑32%5
BANKNIFTY Call: CE-30500.00 117.45 265K (↓-4K)16K ↑60%12
BANKNIFTY Call: CE-31000.00 76.70 225K (↑19K)16K ↑30%13
BANKNIFTY Put: PE-26000.00 160.20 131K (↑17K)11K ↑114%1
BANKNIFTY Call: CE-28000.00 854.20 124K (↑1K)9K ↑43%5
BANKNIFTY Put: PE-25500.00 104.10 64K (↑3K)9K ↑70%-2
BANKNIFTY Call: CE-32000.00 35.50 208K (↑14K)8K ↑41%15
BANKNIFTY Put: PE-28500.00 965.60 126K (↓-1K)6K ↓-9%0
BANKNIFTY Call: CE-31500.00 48.50 127K (↑3K)4K ↑16%13
BANKNIFTY Put: PE-25200.00 78.00 39K (↑9K)2K ↑100%-2
BANKNIFTY Put: PE-29000.00 1271.05 187K (↑8K)2K ↓-29%-2
BANKNIFTY Call: CE-28400.00 655.25 6K (↑2K)1K ↑115%4
BANKNIFTY Put: PE-29500.00 1642.25 296K (↓-15K)1K ↓-46%-3
BANKNIFTY Call: CE-28800.00 483.75 5K (↓-2K)1K ↑66%5
BANKNIFTY Call: CE-28300.00 702.00 6K (↑0K)1K ↑48%3
BANKNIFTY Call: CE-28600.00 571.40 13K (↑1K)1K ↑49%5
BANKNIFTY Call: CE-28200.00 748.15 4K (↓-1K)1K ↑63%3
BANKNIFTY Call: CE-27500.00 1146.20 89K (↑1K)1K ↑55%3
BANKNIFTY Call: CE-28100.00 803.15 6K (↑0K)1K ↑75%3
BANKNIFTY Put: PE-27900.00 678.85 11K (↑0K)1K ↑74%1
BANKNIFTY Put: PE-27600.00 546.70 6K (↓-0K)1K ↑0%-1
BANKNIFTY Call: CE-28700.00 526.30 5K (↑0K)1K ↑27%4
BANKNIFTY Call: CE-32200.00 28.10 22K (↑5K)1K ↑35%1
BANKNIFTY Put: PE-26700.00 288.90 2K (↓-2K)1K ↑207%0
BANKNIFTY Put: PE-27800.00 628.90 6K (↓-0K)1K ↑37%-2
BANKNIFTY Call: CE-28900.00 446.90 4K (↑1K)1K ↑136%5
BANKNIFTY Call: CE-27000.00 1484.10 28K (↑2K)1K ↑34%2
BANKNIFTY Put: PE-28100.00 759.85 6K (↑0K)1K ↓-33%1
BANKNIFTY Put: PE-30000.00 2038.05 118K (↓-0K)1K ↓-19%-1
BANKNIFTY Call: CE-29700.00 241.90 6K (↑1K)0K ↑429%15
BANKNIFTY Put: PE-28200.00 820.50 3K (↓-1K)0K ↓-49%2
BANKNIFTY Put: PE-27700.00 589.60 6K (↑1K)0K ↓-3%2
BANKNIFTY Put: PE-28300.00 863.15 2K (↓-1K)0K ↓-41%2
BANKNIFTY Call: CE-29600.00 254.00 9K (↓-1K)0K ↑19%6
BANKNIFTY Put: PE-28400.00 896.20 1K (↓-0K)0K ↓-32%0
BANKNIFTY Call: CE-29800.00 206.95 7K (↓-0K)0K ↑117%5
BANKNIFTY Call: CE-29200.00 357.80 4K (↓-0K)0K ↑64%5
BANKNIFTY Call: CE-27600.00 994.30 3K (↓-1K)0K ↓-47%-6
BANKNIFTY Call: CE-29100.00 386.65 2K (↓-0K)0K ↓-4%6
BANKNIFTY Put: PE-28600.00 1019.65 6K (↑0K)0K ↓-49%-4
BANKNIFTY Call: CE-27900.00 900.20 6K (↓-0K)0K ↑221%2
BANKNIFTY Put: PE-26900.00 337.15 2K (↑1K)0K ↑13%8
BANKNIFTY Call: CE-29400.00 303.85 4K (↓-1K)0K ↓-13%10
BANKNIFTY Call: CE-29900.00 207.40 3K (↓-1K)0K ↑22%19
BANKNIFTY Put: PE-27300.00 445.30 3K (↑0K)0K ↑44%2
BANKNIFTY Call: CE-27800.00 988.40 5K (↓-0K)0K ↑738%3
BANKNIFTY Put: PE-27100.00 347.50 2K (↑0K)0K ↑129%-12
BANKNIFTY Put: PE-27200.00 423.50 3K (↑1K)0K ↑106%4
BANKNIFTY Call: CE-29300.00 326.60 4K (↓-0K)0K ↓-60%6
BANKNIFTY Put: PE-30500.00 2465.20 102K (↑0K)0K ↓-28%0
BANKNIFTY Call: CE-30200.00 154.80 7K (↓-0K)0K ↓-19%11
BANKNIFTY Call: CE-30800.00 105.00 3K (↓-1K)0K ↑75%10
BANKNIFTY Call: CE-30300.00 138.60 3K (↓-0K)0K ↑16%17
BANKNIFTY Call: CE-30100.00 158.55 8K (↑0K)0K ↓-30%-0
BANKNIFTY Call: CE-26000.00 2255.60 7K (↑0K)0K ↑35%2
BANKNIFTY Put: PE-26800.00 362.65 1K (↑0K)0K ↑20%18
BANKNIFTY Put: PE-26200.00 188.20 1K (↑0K)0K ↑182%3
BANKNIFTY Put: PE-27400.00 510.85 3K (↑0K)0K ↓-38%9
BANKNIFTY Call: CE-30900.00 86.50 13K (↑0K)0K ↑16%14
BANKNIFTY Put: PE-28700.00 1125.75 1K (↓-0K)0K ↓-75%5
BANKNIFTY Put: PE-31000.00 2908.90 21K (↓-0K)0K ↓-38%-2
BANKNIFTY Call: CE-30600.00 110.15 3K (↑0K)0K ↓-13%10
BANKNIFTY Call: CE-30400.00 135.05 2K (↓-0K)0K ↑32%17
BANKNIFTY Call: CE-25500.00 2750.00 9K (↓-0K)0K ↑13%3
BANKNIFTY Call: CE-31200.00 65.00 1K (↓-0K)0K ↑725%31
BANKNIFTY Put: PE-32000.00 3707.95 25K (↓-0K)0K ↑40%-3
BANKNIFTY Put: PE-30100.00 1978.35 4K (↑0K)0K ↑155%-10
BANKNIFTY Put: PE-29900.00 1951.00 2K (↓-0K)0K ↑243%-1
BANKNIFTY Call: CE-32100.00 34.00 2K (↑0K)0K ↓-69%17
BANKNIFTY Put: PE-28800.00 1112.35 4K (↓-0K)0K ↓-75%1
BANKNIFTY Put: PE-31500.00 3365.55 2K (↑0K)0K ↑89%2
BANKNIFTY Put: PE-26100.00 173.95 0K (↑0K)0K ↑275%15
BANKNIFTY Call: CE-26500.00 1866.20 8K (↓-0K)0K ↓-20%1
BANKNIFTY Put: PE-29100.00 1355.00 1K (↓-0K)0K ↑200%15
BANKNIFTY Put: PE-26400.00 266.45 1K (↑0K)0K ↓-81%21
BANKNIFTY Call: CE-27700.00 1100.00 1K (↑0K)0K ↓-73%9
BANKNIFTY Put: PE-29300.00 1420.00 1K (↑0K)0K ↓-43%-3
BANKNIFTY Call: CE-31100.00 70.00 1K (↓-0K)0K ↓-73%15
BANKNIFTY Put: PE-26600.00 294.05 0K (↑0K)0K ↑0%11
BANKNIFTY Put: PE-28900.00 1086.50 1K (↑0K)0K ↓-83%-11
BANKNIFTY Put: PE-25400.00 100.05 0K (↑0K)0K ↑300%-10
BANKNIFTY Put: PE-29800.00 1836.60 2K (↓-0K)0K ↓-67%2
BANKNIFTY Put: PE-29600.00 1340.00 3K (↓-0K)0K ↓-89%-11
BANKNIFTY Put: PE-32200.00 4065.00 4K (↑0K)0K ↑0%-1
BANKNIFTY Put: PE-29200.00 1400.00 1K (↑0K)0K ↓-93%0
BANKNIFTY Put: PE-30300.00 2185.00 0K (↓-0K)0K ↑0%13
BANKNIFTY Call: CE-25200.00 2811.45 0K (↑0K)0K ↓-50%-7
BANKNIFTY Call: CE-31800.00 51.00 0K (↓-0K)0K ↑0%2


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 200.00: CE-200.00 37.80 910K (↑378K)9K ↑137%31
IBULHSGFIN Call 220.00: CE-220.00 29.50 654K (↑173K)7K ↑38%34
IBULHSGFIN Put 160.00: PE-160.00 14.95 596K (↑26K)6K ↑33%-24
IBULHSGFIN Call 240.00: CE-240.00 22.40 783K (↑25K)6K ↓-0%35
IBULHSGFIN Put 180.00: PE-180.00 21.50 462K (↓-59K)5K ↓-2%-23
IBULHSGFIN Call 260.00: CE-260.00 17.50 852K (↑86K)4K ↓-22%38
IBULHSGFIN Put 200.00: PE-200.00 30.55 1046K (↑239K)4K ↓-54%-20

Yes Bank Limited Options (31-Oct-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 50.00: CE-50.00 2.00 15017K (↑229K)8K ↑33%-20
YESBANK Call 45.00: CE-45.00 3.05 11222K (↑275K)7K ↑44%-19
YESBANK Put 35.00: PE-35.00 2.75 5980K (↓-251K)7K ↑154%8
YESBANK Call 40.00: CE-40.00 4.70 8169K (↑1500K)6K ↑125%-18
YESBANK Call 60.00: CE-60.00 1.00 12888K (↑187K)5K ↑63%-17
YESBANK Put 40.00: PE-40.00 4.95 6873K (↓-601K)5K ↑30%8
YESBANK Put 30.00: PE-30.00 1.40 9121K (↓-73K)5K ↑165%4

Go to top of page