E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 30315.50 (-0.50) | Open Interest : 611720 ↓ Sheds (-252840.00)

Active Options Tips of BANKNIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-30500.00 67.60 673K (↓-71K)1266K ↑104%-63
BANKNIFTY Put: PE-30000.00 50.95 862K (↑208K)1243K ↑58%-14
BANKNIFTY Put: PE-30200.00 101.90 424K (↑49K)985K ↑82%-3
BANKNIFTY Put: PE-30100.00 72.20 275K (↑53K)818K ↑124%-9
BANKNIFTY Call: CE-30700.00 26.90 519K (↑19K)804K ↑48%-75
BANKNIFTY Call: CE-30600.00 44.10 448K (↑4K)797K ↑48%-69
BANKNIFTY Call: CE-30400.00 102.30 405K (↑264K)794K ↑223%-56
BANKNIFTY Call: CE-30300.00 148.75 251K (↑202K)793K ↑841%-50
BANKNIFTY Put: PE-30300.00 136.05 343K (↑74K)763K ↑39%-1
BANKNIFTY Call: CE-30800.00 17.05 598K (↑86K)734K ↑7%-78
BANKNIFTY Put: PE-29900.00 34.60 184K (↑49K)596K ↑100%-20
BANKNIFTY Call: CE-31000.00 8.05 924K (↑38K)590K ↓-19%-79
BANKNIFTY Put: PE-29800.00 23.95 213K (↑42K)520K ↑81%-26
BANKNIFTY Call: CE-30900.00 11.10 372K (↑43K)486K ↑18%-80
BANKNIFTY Put: PE-30400.00 186.95 203K (↓-86K)403K ↓-20%5
BANKNIFTY Call: CE-30200.00 200.60 131K (↑111K)384K ↑1418%-45
BANKNIFTY Put: PE-29700.00 17.00 161K (↑65K)322K ↑77%-27
BANKNIFTY Put: PE-30500.00 251.50 215K (↓-292K)276K ↓-52%13
BANKNIFTY Call: CE-31100.00 6.00 240K (↓-27K)252K ↓-15%-77
BANKNIFTY Put: PE-29500.00 10.25 286K (↑11K)243K ↑28%-21
BANKNIFTY Put: PE-29600.00 12.85 111K (↑34K)204K ↑80%-24
BANKNIFTY Call: CE-31200.00 5.30 308K (↓-119K)154K ↓-48%-71
BANKNIFTY Call: CE-30100.00 280.65 31K (↑22K)131K ↑1427%-35
BANKNIFTY Call: CE-31300.00 4.60 193K (↓-203K)115K ↓-35%-64
BANKNIFTY Call: CE-31400.00 3.95 150K (↓-35K)99K ↓-11%-57
BANKNIFTY Put: PE-29400.00 7.45 68K (↓-2K)89K ↑71%-23
BANKNIFTY Put: PE-30600.00 322.70 100K (↓-31K)83K ↓-62%14
BANKNIFTY Call: CE-31500.00 3.25 336K (↓-167K)72K ↓-57%-53
BANKNIFTY Call: CE-30000.00 353.65 110K (↑36K)64K ↑432%-31
BANKNIFTY Put: PE-29000.00 3.75 327K (↑38K)58K ↓-4%-23
BANKNIFTY Put: PE-29300.00 5.90 36K (↑4K)53K ↑14%-29
BANKNIFTY Call: CE-32000.00 2.75 379K (↓-45K)37K ↓-38%-38
BANKNIFTY Put: PE-29200.00 5.10 40K (↑8K)32K ↑38%-24
BANKNIFTY Put: PE-29100.00 4.30 21K (↓-4K)24K ↑1%-23
BANKNIFTY Put: PE-30700.00 409.15 42K (↓-48K)23K ↓-70%19
BANKNIFTY Call: CE-31600.00 3.05 47K (↓-57K)21K ↓-61%-47
BANKNIFTY Call: CE-31700.00 2.70 105K (↓-22K)15K ↓-69%-37
BANKNIFTY Put: PE-30800.00 481.10 46K (↓-47K)13K ↓-60%16
BANKNIFTY Put: PE-28900.00 2.10 54K (↓-3K)10K ↓-28%-29
BANKNIFTY Put: PE-31000.00 686.65 157K (↓-41K)10K ↓-55%18
BANKNIFTY Call: CE-32500.00 1.85 93K (↓-68K)9K ↓-46%-45
BANKNIFTY Call: CE-33500.00 0.65 23K (↓-3K)9K ↑1833%-66
BANKNIFTY Put: PE-28500.00 1.60 114K (↓-7K)7K ↓-26%-42
BANKNIFTY Put: PE-28800.00 1.80 51K (↓-8K)7K ↓-35%-22
BANKNIFTY Call: CE-31800.00 2.75 51K (↓-19K)6K ↓-73%-34
BANKNIFTY Call: CE-31900.00 2.75 39K (↓-7K)6K ↓-72%-38
BANKNIFTY Call: CE-29900.00 450.85 7K (↑5K)5K ↑1590%-26
BANKNIFTY Put: PE-30900.00 589.25 23K (↓-11K)5K ↓-30%20
BANKNIFTY Put: PE-28000.00 1.50 55K (↑8K)4K ↓-7%-52
BANKNIFTY Call: CE-35300.00 0.65 0K (↑0K)4K ↑26%-35
BANKNIFTY Call: CE-32100.00 2.20 26K (↓-9K)2K ↓-83%-42
BANKNIFTY Put: PE-28600.00 1.30 9K (↑1K)2K ↓-44%-41
BANKNIFTY Put: PE-28700.00 1.55 6K (↑2K)2K ↑114%-34
BANKNIFTY Call: CE-32300.00 1.55 40K (↓-2K)2K ↓-85%-52
BANKNIFTY Call: CE-33000.00 1.90 88K (↓-1K)2K ↓-14%-28
BANKNIFTY Call: CE-32200.00 2.15 17K (↓-7K)1K ↓-89%-43
BANKNIFTY Call: CE-29800.00 541.95 5K (↑2K)1K ↑1738%-21
BANKNIFTY Put: PE-31500.00 1174.80 44K (↓-9K)1K ↓-30%10
BANKNIFTY Call: CE-29500.00 857.65 12K (↓-2K)1K ↑85%-13
BANKNIFTY Put: PE-32000.00 1695.00 23K (↓-7K)1K ↑27%9
BANKNIFTY Put: PE-31200.00 918.45 25K (↓-4K)1K ↓-33%21
BANKNIFTY Call: CE-28000.00 2366.70 26K (↓-1K)1K ↓-62%-5
BANKNIFTY Put: PE-31100.00 788.95 12K (↓-2K)0K ↓-58%20
BANKNIFTY Put: PE-26800.00 2.40 8K (↑3K)0K ↑95%-6
BANKNIFTY Call: CE-29700.00 634.25 3K (↑2K)0K ↑1853%-18
BANKNIFTY Call: CE-35000.00 1.75 20K (↓-0K)0K ↓-73%-38
BANKNIFTY Call: CE-32400.00 1.45 6K (↓-1K)0K ↓-96%-56
BANKNIFTY Put: PE-31300.00 940.35 23K (↓-1K)0K ↓-38%16
BANKNIFTY Call: CE-34000.00 1.90 21K (↓-1K)0K ↓-70%-10
BANKNIFTY Put: PE-27500.00 2.15 6K (↑0K)0K ↑2027%-28
BANKNIFTY Put: PE-32500.00 2202.20 13K (↓-3K)0K ↑122%8
BANKNIFTY Call: CE-32600.00 1.25 4K (↓-2K)0K ↓-70%-53
BANKNIFTY Put: PE-27000.00 2.35 4K (↑2K)0K ↑91%31
BANKNIFTY Call: CE-29000.00 1306.90 6K (↓-1K)0K ↑2%-10
BANKNIFTY Put: PE-35000.00 4657.25 6K (↓-3K)0K ↑172%4
BANKNIFTY Call: CE-34500.00 1.80 6K (↓-0K)0K ↑54%-39
BANKNIFTY Call: CE-28500.00 1822.65 2K (↓-2K)0K ↑272%-8
BANKNIFTY Call: CE-32700.00 1.40 3K (↑0K)0K ↓-53%-50
BANKNIFTY Call: CE-29600.00 756.00 1K (↓-0K)0K ↑522%-12
BANKNIFTY Put: PE-31400.00 1046.25 6K (↓-0K)0K ↓-62%12
BANKNIFTY Call: CE-32800.00 1.25 2K (↑0K)0K ↓-18%-47
BANKNIFTY Put: PE-33000.00 2629.95 20K (↓-1K)0K ↑31%3
BANKNIFTY Call: CE-35400.00 1.65 3K (↓-0K)0K ↑165%-27
BANKNIFTY Put: PE-31600.00 1286.50 1K (↓-0K)0K ↓-40%12
BANKNIFTY Put: PE-31700.00 1335.25 2K (↓-0K)0K ↑14%8
BANKNIFTY Call: CE-26800.00 3611.80 0K (↑0K)0K ↑1400%2
BANKNIFTY Put: PE-27600.00 2.15 4K (↑0K)0K ↓-83%-31
BANKNIFTY Put: PE-27700.00 1.20 3K (↓-0K)0K ↓-23%-44
BANKNIFTY Put: PE-31800.00 1430.00 1K (↓-0K)0K ↓-43%6
BANKNIFTY Call: CE-32900.00 2.40 2K (↑0K)0K ↓-39%-25
BANKNIFTY Put: PE-34000.00 3785.00 6K (↓-0K)0K ↓-86%8
BANKNIFTY Call: CE-33600.00 0.05 0K (↑0K)0K ↑233%-67
BANKNIFTY Put: PE-27300.00 2.75 0K (↑0K)0K ↓-98%112
BANKNIFTY Put: PE-32100.00 1599.75 1K (↓-0K)0K ↓-72%-5
BANKNIFTY Call: CE-33200.00 0.55 0K (↑0K)0K ↑133%-82
BANKNIFTY Put: PE-33500.00 3186.15 2K (↓-0K)0K ↑20%5
BANKNIFTY Call: CE-29100.00 1210.00 0K (↓-0K)0K ↑150%-17
BANKNIFTY Put: PE-27200.00 2.80 0K (↑0K)0K ↓-100%1300
BANKNIFTY Call: CE-27000.00 3230.00 1K (↓-0K)0K ↓-64%-6
BANKNIFTY Put: PE-27400.00 3.45 1K (↑0K)0K ↓-99%214
BANKNIFTY Put: PE-32700.00 2279.00 0K (↓-0K)0K ↑300%8
BANKNIFTY Call: CE-29300.00 885.15 0K (↑0K)0K ↓-40%-26
BANKNIFTY Put: PE-32600.00 2179.00 0K (↓-0K)0K ↑200%6
BANKNIFTY Call: CE-28900.00 1394.35 1K (↓-0K)0K ↓-86%-12
BANKNIFTY Put: PE-31900.00 1553.70 1K (↑0K)0K ↓-90%8
BANKNIFTY Put: PE-32300.00 2008.60 0K (↓-0K)0K ↓-33%11
BANKNIFTY Call: CE-27700.00 2670.00 1K (↑0K)0K ↓-94%-1


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1420.00: CE-1420.00 1.50 495K (↑173K)10K ↑266%-88
RELIANCE Put 1400.00: PE-1400.00 12.95 366K (↓-79K)8K ↑32%112
RELIANCE Call 1440.00: CE-1440.00 0.65 612K (↓-151K)6K ↓-31%-88
RELIANCE Put 1380.00: PE-1380.00 4.75 342K (↓-58K)6K ↑113%79
RELIANCE Call 1400.00: CE-1400.00 6.30 446K (↑156K)5K ↑1638%-75
RELIANCE Call 1460.00: CE-1460.00 0.50 858K (↓-343K)4K ↓-64%-79
RELIANCE Call 1500.00: CE-1500.00 0.35 2060K (↓-737K)3K ↓-57%-67

Housing Development Finance Corporation Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
HDFC Call 2300.00: CE-2300.00 6.00 73K (↑16K)2K ↑53%-72
HDFC Call 2320.00: CE-2320.00 2.45 69K (↓-23K)2K ↓-12%-79
HDFC Put 2280.00: PE-2280.00 10.30 54K (↓-11K)1K ↑28%21
HDFC Call 2340.00: CE-2340.00 1.00 80K (↓-20K)1K ↓-46%-83
HDFC Call 2400.00: CE-2400.00 0.50 277K (↓-86K)1K ↓-9%-71
HDFC Call 2280.00: CE-2280.00 13.50 35K (↑31K)1K ↑8046%-60
HDFC Call 2360.00: CE-2360.00 0.80 68K (↓-63K)1K ↓-46%-74

Go to top of page