E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 21450.20 (-1.26) | Open Interest : 1560925 ↑ Adds (33675.00)

Active Options Tips of BANKNIFTY (29-Oct-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-22000.00 497.05 376K (↑49K)22K ↓-29%-21
BANKNIFTY Put: PE-21000.00 540.90 313K (↓-1K)22K ↓-25%16
BANKNIFTY Call: CE-23000.00 206.50 326K (↓-21K)15K ↓-38%-27
BANKNIFTY Put: PE-20000.00 246.80 201K (↑26K)14K ↓-46%12
BANKNIFTY Call: CE-24000.00 81.65 249K (↑45K)13K ↓-26%-31
BANKNIFTY Call: CE-21500.00 721.95 185K (↑6K)12K ↓-53%-18
BANKNIFTY Call: CE-23500.00 127.20 170K (↑27K)11K ↓-30%-30
BANKNIFTY Put: PE-21500.00 751.85 170K (↑4K)11K ↓-24%15
BANKNIFTY Call: CE-22500.00 325.45 189K (↓-1K)11K ↓-43%-25
BANKNIFTY Put: PE-19000.00 103.55 175K (↑28K)10K ↓-13%7
BANKNIFTY Call: CE-25000.00 39.55 204K (↑36K)9K ↓-2%-33
BANKNIFTY Put: PE-20500.00 369.95 117K (↓-11K)8K ↓-66%15
BANKNIFTY Put: PE-19500.00 159.95 101K (↑2K)7K ↓-37%8
BANKNIFTY Call: CE-21000.00 994.85 127K (↓-3K)6K ↓-55%-16
BANKNIFTY Put: PE-18500.00 65.85 119K (↓-2K)5K ↓-36%3
BANKNIFTY Call: CE-24500.00 55.05 53K (↑2K)3K ↓-17%-33
BANKNIFTY Put: PE-21400.00 707.95 7K (↑3K)3K ↑202%15
BANKNIFTY Put: PE-22000.00 1039.90 168K (↑5K)2K ↓-60%15
BANKNIFTY Put: PE-18000.00 45.95 21K (↓-6K)2K ↑1%7
BANKNIFTY Call: CE-25500.00 30.60 96K (↑2K)2K ↓-28%-29
BANKNIFTY Call: CE-21600.00 673.80 11K (↑5K)2K ↓-34%-19
BANKNIFTY Call: CE-21800.00 581.40 95K (↓-3K)2K ↓-32%-20
BANKNIFTY Call: CE-21700.00 621.80 8K (↑2K)2K ↑5%-20
BANKNIFTY Put: PE-17500.00 34.50 19K (↑11K)2K ↑180%11
BANKNIFTY Put: PE-21300.00 659.75 6K (↑1K)2K ↑21%14
BANKNIFTY Put: PE-20800.00 470.60 14K (↓-5K)1K ↓-18%16
BANKNIFTY Call: CE-21400.00 770.60 5K (↑2K)1K ↑18%-18
BANKNIFTY Put: PE-20900.00 499.75 7K (↓-3K)1K ↑19%16
BANKNIFTY Call: CE-26000.00 22.85 78K (↑0K)1K ↓-46%-25
BANKNIFTY Put: PE-21100.00 573.35 5K (↑1K)1K ↑39%14
BANKNIFTY Call: CE-22200.00 423.90 14K (↑4K)1K ↑13%-21
BANKNIFTY Put: PE-21600.00 792.80 4K (↓-0K)1K ↑29%13
BANKNIFTY Put: PE-21200.00 622.75 13K (↑0K)1K ↓-22%16
BANKNIFTY Call: CE-21300.00 828.80 6K (↑1K)1K ↓-29%-17
BANKNIFTY Call: CE-21200.00 886.15 15K (↑0K)1K ↓-58%-17
BANKNIFTY Call: CE-22100.00 459.65 4K (↑1K)1K ↑14%-22
BANKNIFTY Put: PE-21800.00 908.65 4K (↑2K)1K ↑155%13
BANKNIFTY Put: PE-21700.00 857.65 4K (↓-0K)1K ↑30%14
BANKNIFTY Put: PE-22500.00 1342.20 47K (↓-0K)1K ↓-42%12
BANKNIFTY Call: CE-20600.00 1252.75 9K (↓-5K)1K ↑167%-15
BANKNIFTY Put: PE-20400.00 353.60 5K (↑1K)1K ↓-6%18
BANKNIFTY Call: CE-21900.00 537.05 8K (↑1K)1K ↓-16%-21
BANKNIFTY Call: CE-20000.00 1707.35 38K (↑1K)1K ↓-52%-12
BANKNIFTY Call: CE-22300.00 382.85 8K (↑1K)1K ↓-23%-25
BANKNIFTY Call: CE-20500.00 1330.45 66K (↓-2K)1K ↓-71%-14
BANKNIFTY Put: PE-20600.00 399.65 14K (↑2K)0K ↓-59%15
BANKNIFTY Call: CE-22800.00 246.75 8K (↑0K)0K ↓-20%-27
BANKNIFTY Put: PE-20700.00 434.25 6K (↑0K)0K ↓-19%15
BANKNIFTY Put: PE-19800.00 209.00 8K (↑3K)0K ↓-25%12
BANKNIFTY Call: CE-22600.00 300.25 5K (↑1K)0K ↑42%-26
BANKNIFTY Call: CE-22400.00 359.20 5K (↑1K)0K ↓-24%-23
BANKNIFTY Put: PE-20300.00 313.00 4K (↑1K)0K ↓-28%14
BANKNIFTY Call: CE-23100.00 186.10 4K (↑1K)0K ↑57%-29
BANKNIFTY Put: PE-21900.00 961.60 2K (↓-0K)0K ↑82%13
BANKNIFTY Call: CE-23200.00 171.60 6K (↑2K)0K ↑7%-28
BANKNIFTY Put: PE-18100.00 49.30 29K (↑0K)0K ↓-76%4
BANKNIFTY Call: CE-27000.00 14.15 38K (↓-2K)0K ↓-73%-20
BANKNIFTY Put: PE-18800.00 86.45 4K (↑2K)0K ↑144%0
BANKNIFTY Call: CE-23600.00 117.40 4K (↓-3K)0K ↓-62%-28
BANKNIFTY Put: PE-19300.00 135.35 3K (↑0K)0K ↑23%6
BANKNIFTY Put: PE-20200.00 285.95 3K (↑0K)0K ↓-39%13
BANKNIFTY Call: CE-22700.00 274.15 4K (↑0K)0K ↓-28%-25
BANKNIFTY Call: CE-19000.00 2562.55 13K (↑0K)0K ↑17%-9
BANKNIFTY Call: CE-27500.00 11.75 14K (↓-0K)0K ↓-36%-12
BANKNIFTY Put: PE-23000.00 1750.40 36K (↑1K)0K ↓-73%12
BANKNIFTY Call: CE-23300.00 157.95 3K (↑1K)0K ↑29%-27
BANKNIFTY Call: CE-21100.00 940.65 2K (↓-0K)0K ↓-76%-16
BANKNIFTY Call: CE-26500.00 17.70 12K (↑0K)0K ↓-36%-18
BANKNIFTY Call: CE-25900.00 23.05 1K (↑1K)0K ↑446%-39
BANKNIFTY Put: PE-19700.00 195.20 2K (↑0K)0K ↓-34%13
BANKNIFTY Put: PE-18700.00 81.10 5K (↓-0K)0K ↑4%10
BANKNIFTY Put: PE-24000.00 2596.30 31K (↓-1K)0K ↓-47%10
BANKNIFTY Put: PE-19200.00 124.30 3K (↑0K)0K ↓-34%6
BANKNIFTY Call: CE-20800.00 1103.30 8K (↓-0K)0K ↓-84%-17
BANKNIFTY Put: PE-19900.00 226.25 7K (↑0K)0K ↓-47%11
BANKNIFTY Put: PE-20100.00 263.55 6K (↓-0K)0K ↓-67%10
BANKNIFTY Call: CE-20900.00 1053.50 2K (↑0K)0K ↓-85%-16
BANKNIFTY Call: CE-22900.00 231.55 2K (↑0K)0K ↓-41%-24
BANKNIFTY Call: CE-23800.00 96.55 4K (↑0K)0K ↓-79%-31
BANKNIFTY Put: PE-22200.00 1177.05 1K (↑0K)0K ↑17%15
BANKNIFTY Call: CE-23400.00 139.35 3K (↑0K)0K ↓-87%-30
BANKNIFTY Put: PE-18900.00 91.95 1K (↓-0K)0K ↑82%3
BANKNIFTY Put: PE-19600.00 180.80 3K (↓-0K)0K ↓-83%12
BANKNIFTY Call: CE-23700.00 106.20 3K (↑0K)0K ↓-50%-29
BANKNIFTY Put: PE-25000.00 3517.35 28K (↓-0K)0K ↓-80%6
BANKNIFTY Put: PE-19100.00 114.70 1K (↑0K)0K ↓-67%10
BANKNIFTY Put: PE-18600.00 76.90 1K (↓-0K)0K ↓-16%12
BANKNIFTY Put: PE-22100.00 1117.35 1K (↓-0K)0K ↓-71%16
BANKNIFTY Put: PE-19400.00 144.15 1K (↑0K)0K ↓-79%3
BANKNIFTY Call: CE-20700.00 1144.80 3K (↓-0K)0K ↓-86%-18
BANKNIFTY Call: CE-19500.00 2100.45 5K (↑0K)0K ↓-78%-11
BANKNIFTY Put: PE-23500.00 2115.00 11K (↓-0K)0K ↓-85%9
BANKNIFTY Put: PE-18200.00 55.45 1K (↑0K)0K ↓-38%4
BANKNIFTY Put: PE-22300.00 1255.60 2K (↑0K)0K ↓-34%15
BANKNIFTY Put: PE-22800.00 1509.25 1K (↑0K)0K ↑47%6
BANKNIFTY Put: PE-23100.00 1820.25 0K (↑0K)0K ↓-26%9
BANKNIFTY Call: CE-20200.00 1473.95 1K (↑0K)0K ↑500%-17
BANKNIFTY Call: CE-25300.00 35.00 2K (↑0K)0K ↓-51%-24
BANKNIFTY Put: PE-22400.00 1294.00 1K (↑0K)0K ↑6%15
BANKNIFTY Put: PE-24500.00 3030.00 13K (↑0K)0K ↓-47%8
BANKNIFTY Call: CE-20400.00 1389.80 1K (↓-0K)0K ↓-16%-11
BANKNIFTY Call: CE-23900.00 91.05 1K (↑0K)0K ↓-47%-30
BANKNIFTY Put: PE-22600.00 1468.60 1K (↑0K)0K ↓-63%15
BANKNIFTY Call: CE-24100.00 85.65 0K (↑0K)0K ↓-45%-21
BANKNIFTY Put: PE-23300.00 2047.70 0K (↓-0K)0K ↓-42%11
BANKNIFTY Call: CE-18000.00 3477.00 1K (↑0K)0K ↓-83%-6
BANKNIFTY Put: PE-22700.00 1472.50 0K (↑0K)0K ↓-9%9
BANKNIFTY Put: PE-18400.00 59.30 0K (↑0K)0K ↓-10%-14
BANKNIFTY Put: PE-23700.00 2372.25 0K (↑0K)0K ↑125%3
BANKNIFTY Call: CE-20300.00 1430.25 1K (↑0K)0K ↓-38%-16
BANKNIFTY Call: CE-24200.00 63.00 0K (↑0K)0K ↓-56%-40
BANKNIFTY Call: CE-18500.00 2990.70 9K (↓-0K)0K ↓-73%-8
BANKNIFTY Call: CE-24700.00 48.60 2K (↑0K)0K ↑40%-32
BANKNIFTY Put: PE-23200.00 2012.75 1K (↑0K)0K ↑75%14
BANKNIFTY Call: CE-19200.00 2327.80 0K (↑0K)0K ↑50%-12
BANKNIFTY Call: CE-19800.00 1797.95 0K (↑0K)0K ↓-40%-14
BANKNIFTY Call: CE-24600.00 54.85 1K (↓-0K)0K ↓-73%-39
BANKNIFTY Put: PE-23400.00 2124.90 1K (↑0K)0K ↓-57%10
BANKNIFTY Put: PE-26000.00 4486.40 10K (↓-0K)0K ↓-96%3
BANKNIFTY Call: CE-18800.00 2673.55 0K (↑0K)0K ↑67%-7
BANKNIFTY Call: CE-19100.00 2454.30 0K (↓-0K)0K ↓-17%-9
BANKNIFTY Call: CE-19300.00 2226.50 0K (↑0K)0K ↓-50%-12
BANKNIFTY Call: CE-19400.00 2168.40 0K (↑0K)0K ↓-50%-10
BANKNIFTY Call: CE-19700.00 1890.40 0K (↑0K)0K ↓-69%-11
BANKNIFTY Call: CE-24900.00 35.20 1K (↑0K)0K ↓-91%-48
BANKNIFTY Put: PE-23600.00 2251.70 0K (↑0K)0K ↑0%6
BANKNIFTY Put: PE-23800.00 2428.65 1K (↑0K)0K ↓-55%6
BANKNIFTY Call: CE-18600.00 3053.60 0K (↑0K)0K ↓-56%-3
BANKNIFTY Call: CE-19600.00 1995.40 0K (↓-0K)0K ↓-67%-10
BANKNIFTY Call: CE-19900.00 1753.75 0K (↑0K)0K ↓-56%-11
BANKNIFTY Put: PE-22900.00 1737.20 1K (↑0K)0K ↓-80%17
BANKNIFTY Call: CE-20100.00 1606.45 1K (↑0K)0K ↓-57%-7
BANKNIFTY Put: PE-18300.00 56.30 0K (↓-0K)0K ↓-83%-9
BANKNIFTY Put: PE-23900.00 2470.20 0K (↑0K)0K ↑50%2
BANKNIFTY Put: PE-24100.00 2790.00 0K (↑0K)0K ↑0%10
BANKNIFTY Put: PE-24200.00 2970.50 0K (↓-0K)0K ↑50%13
BANKNIFTY Put: PE-27500.00 5970.05 5K (↑0K)0K ↓-79%4
BANKNIFTY Call: CE-18700.00 2783.60 0K (↑0K)0K ↓-33%-6
BANKNIFTY Call: CE-18900.00 2615.05 0K (↑0K)0K ↑100%0
BANKNIFTY Put: PE-24600.00 3088.60 0K (↑0K)0K ↑100%1
BANKNIFTY Put: PE-25500.00 4110.00 2K (↓-0K)0K ↓-75%5
BANKNIFTY Put: PE-27000.00 5475.00 7K (↑0K)0K ↓-97%4
BANKNIFTY Call: CE-18300.00 3121.40 0K (↑0K)0K ↓-75%-8
BANKNIFTY Call: CE-25100.00 40.00 2K (↑0K)0K ↓-88%-26
BANKNIFTY Put: PE-17600.00 38.00 0K (↑0K)0K ↓-50%-24
BANKNIFTY Put: PE-24400.00 3061.35 0K (↓-0K)0K ↑0%4
BANKNIFTY Put: PE-24700.00 3287.45 0K (↑0K)0K ↓-50%4


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2300.00: CE-2300.00 66.35 2417K (↑23K)14K ↑72%11
RELIANCE Call 2400.00: CE-2400.00 35.60 2190K (↓-4K)10K ↑90%7
RELIANCE Call 2500.00: CE-2500.00 18.20 2140K (↑42K)6K ↑67%3
RELIANCE Call 2260.00: CE-2260.00 83.60 815K (↑349K)5K ↑169%12
RELIANCE Call 2240.00: CE-2240.00 93.20 591K (↓-2K)5K ↑36%12
RELIANCE Put 2200.00: PE-2200.00 56.35 1577K (↑88K)5K ↑62%-25
RELIANCE Call 2200.00: CE-2200.00 114.40 1308K (↓-77K)4K ↓-1%12

ICICI Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 370.00: CE-370.00 9.80 2289K (↑411K)3K ↓-5%-17
ICICIBANK Call 360.00: CE-360.00 14.05 1782K (↑499K)3K ↓-45%-15
ICICIBANK Put 350.00: PE-350.00 10.15 1401K (↓-87K)3K ↑8%17
ICICIBANK Call 380.00: CE-380.00 6.65 2538K (↑234K)2K ↓-24%-17
ICICIBANK Put 340.00: PE-340.00 6.85 1387K (↑55K)2K ↓-20%14
ICICIBANK Call 400.00: CE-400.00 3.20 2489K (↑239K)2K ↓-26%-19
ICICIBANK Put 360.00: PE-360.00 14.80 1185K (↑143K)2K ↓-10%17

Go to top of page