E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 30879.05 (-1.44) | Open Interest : 1327880 ↑ Adds (22340.00)

Active Options Tips of BANKNIFTY (30-Jan-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-31500.00 49.95 1194K (↑449K)735K ↑10%-70
BANKNIFTY Put: PE-31000.00 291.95 451K (↓-252K)622K ↑7%135
BANKNIFTY Put: PE-30500.00 92.25 538K (↓-138K)533K ↑48%105
BANKNIFTY Call: CE-31200.00 110.85 559K (↑330K)518K ↑92%-65
BANKNIFTY Put: PE-30800.00 191.15 258K (↓-79K)453K ↑48%137
BANKNIFTY Call: CE-31300.00 85.55 448K (↑235K)432K ↑15%-67
BANKNIFTY Put: PE-30700.00 152.20 172K (↓-74K)401K ↑61%133
BANKNIFTY Call: CE-31400.00 65.85 393K (↑206K)394K ↑29%-69
BANKNIFTY Put: PE-30900.00 236.50 209K (↓-31K)389K ↑44%137
BANKNIFTY Call: CE-31000.00 177.80 778K (↑414K)361K ↑90%-61
BANKNIFTY Call: CE-32000.00 13.95 1010K (↑154K)361K ↑0%-69
BANKNIFTY Call: CE-31100.00 140.25 370K (↑309K)354K ↑126%-64
BANKNIFTY Put: PE-30600.00 118.25 174K (↓-13K)318K ↑71%116
BANKNIFTY Put: PE-31100.00 353.45 104K (↓-90K)274K ↑11%133
BANKNIFTY Call: CE-31600.00 37.75 284K (↑101K)256K ↓-0%-71
BANKNIFTY Call: CE-31700.00 28.15 358K (↑139K)234K ↓-7%-72
BANKNIFTY Put: PE-30000.00 24.65 531K (↑128K)212K ↑33%40
BANKNIFTY Call: CE-31800.00 21.60 290K (↑83K)204K ↓-8%-72
BANKNIFTY Put: PE-31200.00 425.25 105K (↓-179K)203K ↓-24%130
BANKNIFTY Put: PE-30400.00 69.75 131K (↑45K)196K ↑58%91
BANKNIFTY Put: PE-30300.00 52.65 146K (↑27K)189K ↑53%76
BANKNIFTY Put: PE-30200.00 40.15 214K (↑30K)168K ↑68%66
BANKNIFTY Call: CE-31900.00 17.10 173K (↑39K)153K ↑9%-71
BANKNIFTY Call: CE-30900.00 220.85 220K (↑171K)88K ↑112%-59
BANKNIFTY Put: PE-30100.00 31.45 83K (↑22K)84K ↑55%49
BANKNIFTY Call: CE-32100.00 10.80 114K (↑19K)82K ↓-2%-68
BANKNIFTY Put: PE-31300.00 508.70 103K (↓-240K)78K ↓-60%125
BANKNIFTY Call: CE-32200.00 8.45 148K (↓-21K)72K ↓-3%-65
BANKNIFTY Call: CE-32500.00 5.10 403K (↓-30K)60K ↓-36%-50
BANKNIFTY Put: PE-29500.00 6.60 426K (↓-8K)49K ↓-32%-11
BANKNIFTY Call: CE-32300.00 6.90 86K (↓-76K)48K ↓-24%-60
BANKNIFTY Put: PE-29900.00 18.05 92K (↑25K)43K ↑14%26
BANKNIFTY Call: CE-30800.00 273.65 143K (↑84K)42K ↑49%-55
BANKNIFTY Put: PE-29800.00 13.10 128K (↑53K)41K ↑14%16
BANKNIFTY Put: PE-29700.00 9.70 141K (↑38K)33K ↑19%8
BANKNIFTY Put: PE-31500.00 667.30 468K (↓-10K)29K ↓-37%99
BANKNIFTY Call: CE-32400.00 5.50 68K (↓-9K)29K ↓-30%-58
BANKNIFTY Put: PE-31400.00 581.95 50K (↓-33K)28K ↓-56%111
BANKNIFTY Call: CE-32600.00 5.00 35K (↓-11K)23K ↓-2%-39
BANKNIFTY Put: PE-29600.00 7.20 101K (↑4K)22K ↑8%1
BANKNIFTY Call: CE-32700.00 4.45 33K (↓-7K)16K ↓-28%-36
BANKNIFTY Call: CE-33000.00 3.95 410K (↑16K)16K ↓-53%-22
BANKNIFTY Call: CE-32800.00 4.10 22K (↓-1K)9K ↓-48%-25
BANKNIFTY Put: PE-29000.00 3.95 119K (↓-33K)9K ↓-70%-21
BANKNIFTY Call: CE-30500.00 473.55 48K (↑16K)8K ↑77%-46
BANKNIFTY Call: CE-30700.00 332.45 28K (↑15K)8K ↓-6%-52
BANKNIFTY Call: CE-32900.00 4.10 18K (↓-3K)5K ↓-71%-23
BANKNIFTY Put: PE-29400.00 5.00 9K (↓-0K)4K ↑17%-17
BANKNIFTY Put: PE-31600.00 760.85 18K (↓-4K)4K ↓-19%92
BANKNIFTY Put: PE-31700.00 843.70 11K (↓-4K)4K ↑73%82
BANKNIFTY Call: CE-33500.00 3.40 107K (↓-10K)3K ↓-67%-4
BANKNIFTY Call: CE-30600.00 403.55 16K (↑8K)3K ↓-3%-49
BANKNIFTY Put: PE-32000.00 1142.80 264K (↓-1K)3K ↓-50%60
BANKNIFTY Put: PE-28000.00 1.90 50K (↓-19K)3K ↓-9%-37
BANKNIFTY Call: CE-34500.00 3.00 26K (↑2K)2K ↑491%-12
BANKNIFTY Put: PE-29300.00 4.65 8K (↓-1K)2K ↓-41%-14
BANKNIFTY Call: CE-34000.00 3.30 95K (↓-2K)1K ↓-25%-1
BANKNIFTY Call: CE-28000.00 2886.45 33K (↓-15K)1K ↑4%-14
BANKNIFTY Put: PE-28500.00 3.05 21K (↓-2K)1K ↑40%-14
BANKNIFTY Put: PE-34500.00 3602.45 4K (↓-14K)1K ↑10778%14
BANKNIFTY Put: PE-29200.00 3.90 3K (↓-0K)1K ↓-13%-19
BANKNIFTY Call: CE-30000.00 907.80 17K (↓-4K)1K ↑17%-33
BANKNIFTY Put: PE-27700.00 1.45 20K (↓-4K)1K ↓-68%-42
BANKNIFTY Call: CE-33100.00 3.60 6K (↓-1K)1K ↓-49%-15
BANKNIFTY Call: CE-35400.00 2.05 8K (↑2K)0K ↓-34%-29
BANKNIFTY Put: PE-32500.00 1617.10 47K (↓-4K)0K ↓-47%38
BANKNIFTY Call: CE-28500.00 2388.35 7K (↓-2K)0K ↑5657%-16
BANKNIFTY Put: PE-31800.00 935.80 16K (↓-1K)0K ↓-62%71
BANKNIFTY Call: CE-33300.00 3.85 14K (↓-1K)0K ↓-59%-15
BANKNIFTY Call: CE-33200.00 3.50 5K (↑0K)0K ↓-70%-25
BANKNIFTY Put: PE-33000.00 2114.25 32K (↓-2K)0K ↓-76%27
BANKNIFTY Put: PE-29100.00 4.25 1K (↓-0K)0K ↓-14%-13
BANKNIFTY Call: CE-29500.00 1399.70 16K (↓-1K)0K ↑15%-24
BANKNIFTY Call: CE-30400.00 553.35 1K (↑1K)0K ↑87%-43
BANKNIFTY Call: CE-35000.00 2.55 22K (↑1K)0K ↑96%9
BANKNIFTY Call: CE-30300.00 629.65 2K (↑0K)0K ↓-47%-41
BANKNIFTY Put: PE-31900.00 1037.15 10K (↓-0K)0K ↓-30%65
BANKNIFTY Put: PE-28600.00 4.50 2K (↑2K)0K ↑1160%41
BANKNIFTY Put: PE-32100.00 1213.25 6K (↓-1K)0K ↓-48%51
BANKNIFTY Call: CE-29000.00 1872.75 4K (↓-1K)0K ↑33%-21
BANKNIFTY Put: PE-32400.00 1531.50 12K (↑1K)0K ↓-40%42
BANKNIFTY Put: PE-33500.00 2600.00 11K (↓-1K)0K ↑18%20
BANKNIFTY Put: PE-32200.00 1308.95 15K (↑0K)0K ↓-63%47
BANKNIFTY Call: CE-33600.00 3.20 2K (↑1K)0K ↓-46%3
BANKNIFTY Call: CE-33400.00 3.10 2K (↑0K)0K ↑12%-17
BANKNIFTY Put: PE-32300.00 1417.55 8K (↓-1K)0K ↓-65%45
BANKNIFTY Put: PE-34000.00 3113.80 5K (↓-1K)0K ↑79%17
BANKNIFTY Put: PE-35000.00 4092.00 7K (↑0K)0K ↑520%13
BANKNIFTY Put: PE-32700.00 1813.20 4K (↓-0K)0K ↑25%33
BANKNIFTY Call: CE-30200.00 720.95 0K (↑0K)0K ↑57%-37
BANKNIFTY Call: CE-27700.00 3226.45 3K (↓-0K)0K ↑667%-10
BANKNIFTY Put: PE-32600.00 1659.00 7K (↓-0K)0K ↓-44%30
BANKNIFTY Call: CE-33800.00 3.15 1K (↓-0K)0K ↓-42%43
BANKNIFTY Call: CE-30100.00 816.05 0K (↑0K)0K ↓-14%-34
BANKNIFTY Put: PE-32800.00 1870.90 1K (↑0K)0K ↓-34%27
BANKNIFTY Call: CE-29900.00 985.05 0K (↑0K)0K ↑333%-32
BANKNIFTY Call: CE-29600.00 1482.15 0K (↑0K)0K ↑300%-15
BANKNIFTY Put: PE-28200.00 1.00 0K (↑0K)0K ↑233%-57
BANKNIFTY Call: CE-35100.00 1.00 0K (↓-0K)0K ↑600%-26
BANKNIFTY Put: PE-32900.00 1950.50 0K (↑0K)0K ↑50%29
BANKNIFTY Call: CE-28200.00 2888.45 0K (↑0K)0K ↑0%-8


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

ICICI Bank Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 550.00: CE-550.00 2.55 5104K (↑967K)16K ↑233%-39
ICICIBANK Call 540.00: CE-540.00 5.80 4414K (↑714K)14K ↑175%-23
ICICIBANK Put 530.00: PE-530.00 3.60 1508K (↑226K)8K ↑102%-53
ICICIBANK Call 560.00: CE-560.00 0.90 2661K (↓-285K)8K ↑187%-56
ICICIBANK Call 545.00: CE-545.00 3.95 2010K (↑807K)7K ↑356%-32
ICICIBANK Put 540.00: PE-540.00 7.75 1987K (↑644K)7K ↑873%-39
ICICIBANK Put 520.00: PE-520.00 1.55 2566K (↓-653K)6K ↑57%-64

Housing Development Finance Corporation Limited Options (30-Jan-2020)

OptionPriceOpen InterestContracts %
HDFC Put 2400.00: PE-2400.00 30.25 247K (↑63K)5K ↑271%183
HDFC Call 2460.00: CE-2460.00 10.80 261K (↑129K)5K ↑78%-61
HDFC Call 2440.00: CE-2440.00 15.70 281K (↑209K)5K ↑181%-59
HDFC Call 2500.00: CE-2500.00 5.20 543K (↑230K)4K ↑92%-61
HDFC Put 2420.00: PE-2420.00 40.25 102K (↑17K)3K ↑137%145
HDFC Call 2480.00: CE-2480.00 7.15 278K (↑92K)3K ↑19%-64
HDFC Call 2420.00: CE-2420.00 21.90 180K (↑106K)2K ↑305%-56

Go to top of page