E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 22174.55 (-1.16) | Open Interest : 1748750 ↑ Adds (133175.00)

Active Options Tips of BANKNIFTY (30-Jul-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-23000.00 409.85 531K (↑82K)35K ↑20%-22
BANKNIFTY Call: CE-23500.00 268.50 247K (↓-9K)27K ↑8%-23
BANKNIFTY Call: CE-24000.00 166.80 312K (↑14K)25K ↓-26%-25
BANKNIFTY Put: PE-22000.00 676.80 201K (↑7K)23K ↑8%15
BANKNIFTY Call: CE-22500.00 607.65 191K (↑43K)16K ↑58%-19
BANKNIFTY Put: PE-21000.00 324.70 264K (↓-8K)15K ↓-22%13
BANKNIFTY Put: PE-21500.00 475.90 276K (↑1K)15K ↑8%15
BANKNIFTY Put: PE-20000.00 135.40 179K (↓-10K)12K ↓-15%8
BANKNIFTY Call: CE-24500.00 99.90 357K (↑8K)12K ↓-28%-26
BANKNIFTY Call: CE-25000.00 58.00 225K (↓-12K)11K ↓-9%-26
BANKNIFTY Put: PE-22500.00 927.25 102K (↓-6K)11K ↓-18%15
BANKNIFTY Call: CE-22000.00 851.50 259K (↑13K)9K ↑91%-16
BANKNIFTY Put: PE-20500.00 213.60 143K (↑10K)9K ↓-9%12
BANKNIFTY Put: PE-19000.00 52.85 175K (↑2K)5K ↓-30%-5
BANKNIFTY Put: PE-23000.00 1232.30 99K (↑3K)4K ↓-38%14
BANKNIFTY Put: PE-19500.00 85.85 83K (↑3K)3K ↑37%3
BANKNIFTY Call: CE-23400.00 296.65 9K (↑7K)2K ↑340%-22
BANKNIFTY Call: CE-25500.00 32.70 28K (↑1K)2K ↓-20%-25
BANKNIFTY Call: CE-22800.00 484.10 24K (↑1K)2K ↓-26%-21
BANKNIFTY Call: CE-21500.00 1147.00 65K (↓-5K)2K ↑37%-14
BANKNIFTY Call: CE-22400.00 652.60 8K (↑1K)2K ↑124%-18
BANKNIFTY Call: CE-22700.00 525.80 19K (↑3K)2K ↓-27%-19
BANKNIFTY Put: PE-22400.00 869.55 5K (↓-1K)2K ↑21%13
BANKNIFTY Call: CE-22600.00 564.90 10K (↑3K)2K ↑10%-19
BANKNIFTY Put: PE-18000.00 26.60 100K (↑5K)2K ↓-50%-3
BANKNIFTY Put: PE-22200.00 772.40 17K (↑0K)2K ↑43%13
BANKNIFTY Put: PE-21400.00 440.85 6K (↑1K)1K ↑32%15
BANKNIFTY Call: CE-22200.00 750.00 15K (↑1K)1K ↑671%-16
BANKNIFTY Put: PE-21800.00 597.20 12K (↓-2K)1K ↑20%16
BANKNIFTY Put: PE-17000.00 12.85 72K (↓-17K)1K ↓-45%6
BANKNIFTY Put: PE-22300.00 826.85 3K (↓-1K)1K ↓-5%15
BANKNIFTY Call: CE-22300.00 697.90 7K (↑3K)1K ↑201%-19
BANKNIFTY Put: PE-22100.00 729.70 8K (↑3K)1K ↑6%15
BANKNIFTY Call: CE-23100.00 383.80 6K (↑1K)1K ↑45%-21
BANKNIFTY Call: CE-22900.00 449.95 19K (↑2K)1K ↓-7%-20
BANKNIFTY Call: CE-23900.00 183.75 3K (↑0K)1K ↑124%-24
BANKNIFTY Put: PE-18500.00 34.95 29K (↑0K)1K ↓-9%-7
BANKNIFTY Call: CE-25300.00 42.65 45K (↓-0K)1K ↑9%-23
BANKNIFTY Put: PE-22600.00 990.20 5K (↑0K)1K ↓-39%14
BANKNIFTY Put: PE-21900.00 638.15 6K (↑0K)1K ↑31%16
BANKNIFTY Put: PE-21700.00 559.75 6K (↓-1K)1K ↓-25%16
BANKNIFTY Put: PE-22700.00 1047.40 8K (↑0K)1K ↓-62%14
BANKNIFTY Put: PE-21600.00 512.70 4K (↓-1K)1K ↑20%15
BANKNIFTY Put: PE-20600.00 231.20 4K (↓-0K)1K ↑8%12
BANKNIFTY Call: CE-23700.00 226.10 3K (↓-4K)1K ↑4%-24
BANKNIFTY Call: CE-23200.00 349.00 15K (↑2K)1K ↓-32%-21
BANKNIFTY Call: CE-23800.00 203.55 4K (↑0K)1K ↑10%-24
BANKNIFTY Put: PE-21200.00 379.45 6K (↓-1K)1K ↑7%14
BANKNIFTY Call: CE-22100.00 796.20 6K (↑3K)1K ↑446%-17
BANKNIFTY Call: CE-23300.00 321.90 5K (↑1K)1K ↑3%-22
BANKNIFTY Call: CE-23600.00 246.90 5K (↑0K)1K ↑271%-25
BANKNIFTY Put: PE-21100.00 349.00 3K (↓-0K)1K ↑82%15
BANKNIFTY Put: PE-23500.00 1593.75 34K (↑3K)0K ↓-24%14
BANKNIFTY Put: PE-17500.00 18.40 20K (↓-0K)0K ↓-32%-6
BANKNIFTY Put: PE-20900.00 298.30 5K (↑0K)0K ↑138%15
BANKNIFTY Call: CE-21000.00 1494.30 54K (↑0K)0K ↓-43%-12
BANKNIFTY Put: PE-24000.00 1977.80 16K (↓-3K)0K ↓-25%12
BANKNIFTY Put: PE-20800.00 275.55 7K (↓-0K)0K ↑340%16
BANKNIFTY Put: PE-22800.00 1104.15 8K (↑0K)0K ↓-76%13
BANKNIFTY Call: CE-24300.00 122.40 2K (↑1K)0K ↑248%-25
BANKNIFTY Put: PE-16000.00 7.30 36K (↓-1K)0K ↓-26%-14
BANKNIFTY Call: CE-24400.00 111.60 1K (↓-1K)0K ↓-54%-27
BANKNIFTY Put: PE-19700.00 104.80 3K (↑2K)0K ↑11800%42
BANKNIFTY Put: PE-19600.00 92.90 3K (↑3K)0K ↑7533%13
BANKNIFTY Put: PE-22900.00 1158.00 4K (↑1K)0K ↓-67%12
BANKNIFTY Call: CE-24100.00 147.65 2K (↓-0K)0K ↑92%-26
BANKNIFTY Put: PE-15000.00 6.90 26K (↓-0K)0K ↓-54%-25
BANKNIFTY Put: PE-21300.00 410.15 3K (↓-1K)0K ↓-57%16
BANKNIFTY Call: CE-25900.00 21.25 3K (↑2K)0K ↑296%-22
BANKNIFTY Call: CE-25600.00 27.05 3K (↓-0K)0K ↓-27%-30
BANKNIFTY Call: CE-20500.00 1874.90 14K (↑1K)0K ↑36%-10
BANKNIFTY Put: PE-25000.00 2866.50 13K (↑0K)0K ↓-19%9
BANKNIFTY Put: PE-14500.00 5.65 9K (↑0K)0K ↓-12%-25
BANKNIFTY Call: CE-21700.00 1020.70 4K (↑1K)0K ↑100%-16
BANKNIFTY Put: PE-16500.00 8.85 10K (↓-0K)0K ↓-34%-18
BANKNIFTY Call: CE-20000.00 2303.05 46K (↓-0K)0K ↓-45%-9
BANKNIFTY Put: PE-20700.00 252.90 9K (↓-0K)0K ↓-17%16
BANKNIFTY Call: CE-24200.00 139.25 3K (↑0K)0K ↓-84%-25
BANKNIFTY Call: CE-24900.00 60.45 3K (↑0K)0K ↑100%-33
BANKNIFTY Call: CE-21800.00 981.00 5K (↑0K)0K ↑119%-16
BANKNIFTY Put: PE-24500.00 2389.15 13K (↓-0K)0K ↓-45%8
BANKNIFTY Put: PE-20200.00 160.50 2K (↓-0K)0K ↑10%5
BANKNIFTY Put: PE-20300.00 179.05 2K (↓-0K)0K ↓-43%11
BANKNIFTY Call: CE-21900.00 904.05 4K (↓-0K)0K ↑0%-18
BANKNIFTY Put: PE-18900.00 48.85 0K (↑0K)0K ↓-10%8
BANKNIFTY Put: PE-23700.00 1685.35 1K (↑1K)0K ↑95%10
BANKNIFTY Put: PE-14300.00 5.60 3K (↓-1K)0K ↑73%-35
BANKNIFTY Call: CE-21600.00 1090.30 2K (↓-0K)0K ↑343%-16
BANKNIFTY Put: PE-19800.00 128.25 3K (↓-0K)0K ↑114%24
BANKNIFTY Put: PE-20400.00 195.95 3K (↓-0K)0K ↓-51%11
BANKNIFTY Call: CE-18000.00 4172.45 14K (↓-0K)0K ↑164%-6
BANKNIFTY Put: PE-19900.00 118.50 2K (↓-0K)0K ↓-75%7
BANKNIFTY Call: CE-19000.00 3209.15 14K (↓-0K)0K ↑12%-7
BANKNIFTY Put: PE-23100.00 1318.35 2K (↓-0K)0K ↓-30%11
BANKNIFTY Call: CE-25200.00 43.00 1K (↑0K)0K ↑0%-31
BANKNIFTY Call: CE-19500.00 2758.35 3K (↓-0K)0K ↑42%-8
BANKNIFTY Call: CE-16000.00 6180.00 14K (↓-0K)0K ↑129%-3
BANKNIFTY Put: PE-20100.00 143.20 3K (↑0K)0K ↓-73%12
BANKNIFTY Call: CE-24600.00 89.00 1K (↓-0K)0K ↓-22%-20
BANKNIFTY Call: CE-24800.00 73.85 1K (↓-0K)0K ↓-55%-27
BANKNIFTY Put: PE-19400.00 80.30 0K (↑0K)0K ↓-17%-1
BANKNIFTY Call: CE-21400.00 1226.00 2K (↓-0K)0K ↓-27%-12
BANKNIFTY Call: CE-24700.00 80.55 1K (↓-0K)0K ↑0%-34
BANKNIFTY Call: CE-25100.00 44.05 0K (↑0K)0K ↑40%-36
BANKNIFTY Call: CE-21200.00 1290.00 2K (↓-0K)0K ↓-45%-16
BANKNIFTY Call: CE-20900.00 1540.00 1K (↑0K)0K ↑150%-19
BANKNIFTY Put: PE-23200.00 1461.80 1K (↓-0K)0K ↓-64%21
BANKNIFTY Put: PE-23400.00 1550.00 1K (↑0K)0K ↓-44%17
BANKNIFTY Call: CE-20800.00 1767.10 0K (↑0K)0K ↑0%-13
BANKNIFTY Put: PE-23900.00 1947.90 0K (↑0K)0K ↓-50%14
BANKNIFTY Call: CE-18500.00 3606.90 4K (↑0K)0K ↓-90%-8
BANKNIFTY Call: CE-20600.00 1782.10 1K (↑0K)0K ↑0%-17
BANKNIFTY Put: PE-23300.00 1425.00 1K (↑0K)0K ↓-94%10


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 60.40 5218K (↑697K)41K ↑18%57
RELIANCE Call 2100.00: CE-2100.00 32.75 2892K (↑1395K)31K ↑89%72
RELIANCE Call 1900.00: CE-1900.00 105.80 1914K (↓-957K)16K ↓-39%45
RELIANCE Call 1940.00: CE-1940.00 85.95 1087K (↑553K)14K ↑138%51
RELIANCE Put 1800.00: PE-1800.00 29.75 1780K (↑75K)11K ↑9%-29
RELIANCE Call 1960.00: CE-1960.00 76.45 916K (↑466K)10K ↑189%53
RELIANCE Put 1900.00: PE-1900.00 65.80 970K (↑562K)10K ↑747%-25

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 119.95 547K (↑78K)6K ↓-18%-15
BAJFINANCE Put 3000.00: PE-3000.00 110.80 342K (↓-63K)4K ↓-10%14
BAJFINANCE Call 3400.00: CE-3400.00 152.85 351K (↑60K)4K ↓-41%-15
BAJFINANCE Put 3200.00: PE-3200.00 197.70 174K (↓-7K)3K ↓-6%14
BAJFINANCE Call 3900.00: CE-3900.00 40.20 538K (↑69K)3K ↓-46%-20
BAJFINANCE Call 3300.00: CE-3300.00 190.50 277K (↑52K)3K ↓-7%-14
BAJFINANCE Put 3300.00: PE-3300.00 251.70 147K (↓-8K)3K ↓-30%13

Go to top of page