E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 31316.75 (-0.01) | Open Interest : 1794300 ↓ Sheds (-46280.00)

Active Options Tips of BANKNIFTY (28-Nov-2019)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-32000.00 67.10 472K (↑165K)101K ↑116%-30
BANKNIFTY Put: PE-31000.00 168.30 384K (↑78K)82K ↑94%-23
BANKNIFTY Put: PE-30500.00 65.95 424K (↑135K)81K ↑102%-33
BANKNIFTY Call: CE-31500.00 213.60 265K (↑103K)73K ↑100%-17
BANKNIFTY Put: PE-30000.00 28.65 407K (↓-11K)50K ↑79%-37
BANKNIFTY Call: CE-32500.00 15.85 201K (↑66K)45K ↑154%-41
BANKNIFTY Call: CE-31400.00 257.95 120K (↑80K)36K ↑269%-16
BANKNIFTY Call: CE-31300.00 307.85 115K (↑75K)33K ↑197%-14
BANKNIFTY Put: PE-29500.00 15.40 335K (↑17K)33K ↑134%-33
BANKNIFTY Put: PE-31300.00 285.60 103K (↑65K)31K ↑200%-14
BANKNIFTY Put: PE-31200.00 240.45 90K (↑55K)27K ↑170%-17
BANKNIFTY Call: CE-32200.00 36.75 134K (↑85K)25K ↑302%-37
BANKNIFTY Call: CE-31800.00 111.00 88K (↑54K)23K ↑314%-24
BANKNIFTY Call: CE-31700.00 140.30 76K (↑55K)23K ↑279%-22
BANKNIFTY Call: CE-31600.00 174.75 73K (↑54K)23K ↑418%-20
BANKNIFTY Put: PE-30800.00 113.65 110K (↑73K)22K ↑92%-28
BANKNIFTY Put: PE-31400.00 335.15 54K (↑40K)20K ↑558%-13
BANKNIFTY Call: CE-31000.00 489.75 293K (↓-40K)20K ↑50%-10
BANKNIFTY Put: PE-29000.00 7.75 240K (↑18K)19K ↑106%-41
BANKNIFTY Put: PE-31500.00 390.90 72K (↑27K)18K ↑125%-10
BANKNIFTY Call: CE-31900.00 86.90 58K (↑38K)18K ↑340%-27
BANKNIFTY Call: CE-32100.00 49.40 89K (↑73K)18K ↑376%-34
BANKNIFTY Put: PE-30700.00 94.10 77K (↑57K)17K ↑147%-30
BANKNIFTY Put: PE-30600.00 77.60 82K (↑53K)17K ↑341%-32
BANKNIFTY Put: PE-31100.00 202.15 60K (↑26K)16K ↑152%-20
BANKNIFTY Put: PE-30900.00 139.30 54K (↑27K)15K ↑57%-25
BANKNIFTY Call: CE-32300.00 27.40 66K (↑49K)13K ↑287%-39
BANKNIFTY Put: PE-30200.00 38.90 99K (↑56K)12K ↑135%-36
BANKNIFTY Put: PE-30400.00 54.50 69K (↑43K)12K ↑238%-35
BANKNIFTY Put: PE-29800.00 20.45 64K (↓-26K)12K ↑168%-44
BANKNIFTY Call: CE-31200.00 363.35 40K (↑18K)11K ↑120%-12
BANKNIFTY Call: CE-33000.00 5.95 76K (↑32K)10K ↑186%-32
BANKNIFTY Call: CE-32400.00 20.60 41K (↑35K)10K ↑587%-42
BANKNIFTY Put: PE-30300.00 45.85 40K (↑13K)10K ↑143%-35
BANKNIFTY Call: CE-32700.00 10.20 44K (↑1K)8K ↑116%-34
BANKNIFTY Put: PE-30100.00 32.85 37K (↑8K)6K ↑83%-37
BANKNIFTY Put: PE-29700.00 18.70 25K (↑7K)6K ↑233%-38
BANKNIFTY Put: PE-28500.00 4.25 119K (↓-10K)5K ↑19%-45
BANKNIFTY Call: CE-32600.00 12.00 28K (↑20K)4K ↑156%-41
BANKNIFTY Put: PE-28000.00 4.55 177K (↓-2K)4K ↑0%-41
BANKNIFTY Call: CE-30500.00 887.20 244K (↑11K)3K ↑40%-4
BANKNIFTY Put: PE-29900.00 24.00 12K (↓-0K)3K ↑66%-40
BANKNIFTY Put: PE-29600.00 16.40 16K (↑4K)3K ↑123%-40
BANKNIFTY Call: CE-32800.00 8.80 22K (↑18K)3K ↑369%-27
BANKNIFTY Call: CE-32900.00 7.70 12K (↑11K)2K ↑1096%-26
BANKNIFTY Put: PE-32000.00 743.00 29K (↑3K)2K ↑116%-3
BANKNIFTY Put: PE-29400.00 13.65 14K (↑12K)2K ↑692%-33
BANKNIFTY Put: PE-29200.00 10.40 14K (↑6K)2K ↑114%-35
BANKNIFTY Put: PE-29300.00 11.50 19K (↑13K)2K ↑227%-36
BANKNIFTY Call: CE-31100.00 423.00 11K (↑2K)1K ↓-7%-11
BANKNIFTY Call: CE-30800.00 628.85 16K (↑10K)1K ↑327%-7
BANKNIFTY Call: CE-30600.00 799.90 14K (↓-11K)1K ↑212%-3
BANKNIFTY Put: PE-31700.00 516.90 3K (↑2K)1K ↑3004%-7
BANKNIFTY Call: CE-30000.00 1344.85 85K (↓-4K)1K ↑21%-1
BANKNIFTY Put: PE-29100.00 9.85 6K (↑4K)1K ↑581%-32
BANKNIFTY Put: PE-27500.00 3.35 36K (↑1K)1K ↑2%-32
BANKNIFTY Call: CE-29500.00 1830.40 34K (↑3K)1K ↑125%-1
BANKNIFTY Call: CE-30900.00 556.65 10K (↑2K)1K ↑100%-9
BANKNIFTY Put: PE-27000.00 3.45 49K (↓-3K)0K ↑31%-27
BANKNIFTY Call: CE-30700.00 718.15 13K (↓-0K)0K ↑80%-4
BANKNIFTY Put: PE-31600.00 453.60 3K (↑1K)0K ↓-14%-7
BANKNIFTY Put: PE-25500.00 4.45 13K (↑1K)0K ↑477%22
BANKNIFTY Put: PE-26500.00 2.35 13K (↓-0K)0K ↓-4%-8
BANKNIFTY Call: CE-29000.00 2315.85 49K (↓-1K)0K ↑51%-1
BANKNIFTY Put: PE-31800.00 587.10 2K (↑2K)0K ↑1757%-7
BANKNIFTY Call: CE-33500.00 3.80 2K (↓-0K)0K ↓-10%-42
BANKNIFTY Put: PE-33000.00 1671.35 4K (↑2K)0K ↑100%-2
BANKNIFTY Call: CE-30200.00 1149.55 3K (↓-1K)0K ↓-28%-3
BANKNIFTY Put: PE-25200.00 4.05 18K (↑1K)0K ↓-21%-1
BANKNIFTY Call: CE-30400.00 967.35 3K (↑0K)0K ↑278%-1
BANKNIFTY Call: CE-28000.00 3295.30 47K (↑1K)0K ↑560%-1
BANKNIFTY Call: CE-28500.00 2815.10 11K (↑0K)0K ↑160%-1
BANKNIFTY Call: CE-30100.00 1254.20 2K (↓-1K)0K ↑25%-1
BANKNIFTY Call: CE-30300.00 1058.40 5K (↓-0K)0K ↑30%-4
BANKNIFTY Put: PE-26000.00 3.40 21K (↓-1K)0K ↓-76%-4
BANKNIFTY Put: PE-28700.00 9.20 1K (↓-0K)0K ↑1000%-9
BANKNIFTY Put: PE-32500.00 1170.50 1K (↑0K)0K ↑15%-0
BANKNIFTY Put: PE-28900.00 8.70 1K (↓-0K)0K ↓-7%-29
BANKNIFTY Put: PE-28800.00 6.75 2K (↓-0K)0K ↓-34%-44
BANKNIFTY Call: CE-27000.00 4315.00 9K (↑0K)0K ↑225%-0
BANKNIFTY Put: PE-32200.00 915.00 3K (↓-0K)0K ↓-86%-3
BANKNIFTY Call: CE-29800.00 1519.80 1K (↑0K)0K ↓-75%-6
BANKNIFTY Call: CE-25500.00 5759.75 9K (↑0K)0K ↑700%0
BANKNIFTY Call: CE-26500.00 4880.00 3K (↓-0K)0K ↑300%1
BANKNIFTY Call: CE-29200.00 2100.05 1K (↑0K)0K ↑250%-4
BANKNIFTY Put: PE-31900.00 643.40 0K (↑0K)0K ↑600%-7
BANKNIFTY Put: PE-32100.00 825.00 0K (↓-0K)0K ↑200%13
BANKNIFTY Call: CE-29300.00 1999.80 0K (↑0K)0K ↓-17%-4
BANKNIFTY Call: CE-26000.00 5313.35 6K (↓-0K)0K ↓-94%-0
BANKNIFTY Call: CE-29700.00 1630.00 1K (↑0K)0K ↓-64%2
BANKNIFTY Call: CE-29400.00 1910.00 0K (↑0K)0K ↓-43%1
BANKNIFTY Call: CE-33700.00 3.00 6K (↑0K)0K ↓-86%-27
BANKNIFTY Call: CE-27500.00 3801.00 47K (↓-0K)0K ↓-63%0
BANKNIFTY Put: PE-28600.00 8.50 5K (↑0K)0K ↓-96%0
BANKNIFTY Put: PE-28400.00 3.10 0K (↓-0K)0K ↑0%13
BANKNIFTY Put: PE-28300.00 3.00 1K (↓-0K)0K ↓-96%-54
BANKNIFTY Call: CE-29900.00 1488.00 0K (↑0K)0K ↓-67%-1
BANKNIFTY Call: CE-29600.00 1730.00 0K (↑0K)0K ↓-67%-2
BANKNIFTY Put: PE-33500.00 2264.05 0K (↑0K)0K ↓-50%5


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Zee Entertainment Enterprises Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.50 1260K (↑551K)12K ↑1168%104
ZEEL Call 340.00: CE-340.00 14.35 806K (↑307K)11K ↑735%99
ZEEL Call 330.00: CE-330.00 19.95 581K (↓-754K)10K ↑173%105
ZEEL Call 360.00: CE-360.00 7.50 1027K (↑519K)9K ↑1407%97
ZEEL Put 300.00: PE-300.00 2.45 1927K (↑699K)8K ↑263%-82
ZEEL Put 320.00: PE-320.00 5.00 1271K (↑1256K)7K ↑21294%-79
ZEEL Put 330.00: PE-330.00 8.05 586K (↑532K)5K ↑34025%-74

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.55 786K (↓-203K)6K ↑148%112
IBULHSGFIN Call 230.00: CE-230.00 18.80 747K (↑86K)5K ↑301%119
IBULHSGFIN Call 240.00: CE-240.00 14.80 1114K (↑80K)5K ↑211%114
IBULHSGFIN Call 250.00: CE-250.00 11.70 792K (↓-97K)3K ↑200%113
IBULHSGFIN Put 200.00: PE-200.00 5.35 702K (↓-106K)3K ↑120%-57
IBULHSGFIN Call 260.00: CE-260.00 8.90 730K (↓-65K)2K ↑259%107
IBULHSGFIN Call 210.00: CE-210.00 29.30 228K (↓-173K)2K ↑55%103

Go to top of page