E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 31815.70 (-1.54) | Open Interest : 1583550 ↑ Adds (133675.00)

Active Options Tips of BANKNIFTY (28-Jan-2021)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-33000.00 192.80 361K (↑18K)43K ↑66%-46
BANKNIFTY Put: PE-32000.00 714.80 299K (↓-2K)42K ↑19%38
BANKNIFTY Call: CE-32500.00 331.25 319K (↑36K)40K ↑33%-41
BANKNIFTY Call: CE-33500.00 107.85 287K (↑38K)39K ↑39%-50
BANKNIFTY Put: PE-31000.00 309.15 291K (↓-18K)35K ↑29%45
BANKNIFTY Call: CE-34000.00 58.10 302K (↑9K)34K ↑18%-52
BANKNIFTY Put: PE-31500.00 483.35 205K (↑9K)31K ↑44%42
BANKNIFTY Call: CE-32000.00 531.75 255K (↑21K)30K ↑173%-36
BANKNIFTY Put: PE-30000.00 108.95 287K (↓-6K)29K ↑39%35
BANKNIFTY Put: PE-28500.00 16.50 515K (↑29K)27K ↑65%3
BANKNIFTY Put: PE-29000.00 31.40 418K (↑57K)24K ↑17%10
BANKNIFTY Put: PE-30500.00 183.40 188K (↑31K)20K ↑60%39
BANKNIFTY Put: PE-29500.00 57.55 253K (↑17K)19K ↑59%18
BANKNIFTY Call: CE-34500.00 34.70 137K (↑5K)16K ↑22%-49
BANKNIFTY Call: CE-35000.00 23.20 96K (↑4K)16K ↑29%-43
BANKNIFTY Put: PE-32500.00 1018.90 117K (↓-5K)13K ↓-27%36
BANKNIFTY Put: PE-28000.00 12.25 336K (↓-47K)12K ↑57%6
BANKNIFTY Call: CE-32200.00 436.90 41K (↑12K)8K ↑95%-39
BANKNIFTY Put: PE-31800.00 616.40 31K (↑8K)6K ↑76%40
BANKNIFTY Call: CE-32300.00 392.10 53K (↑15K)6K ↓-2%-41
BANKNIFTY Call: CE-32600.00 294.15 53K (↑2K)6K ↑54%-43
BANKNIFTY Put: PE-32200.00 819.25 28K (↓-7K)6K ↑55%37
BANKNIFTY Put: PE-31900.00 646.00 16K (↓-2K)6K ↑89%35
BANKNIFTY Call: CE-32400.00 363.15 34K (↑8K)5K ↑9%-41
BANKNIFTY Call: CE-32700.00 250.95 54K (↑24K)5K ↑83%-47
BANKNIFTY Call: CE-31500.00 764.95 146K (↑12K)5K ↑180%-34
BANKNIFTY Call: CE-35500.00 19.50 33K (↑16K)5K ↑96%-27
BANKNIFTY Put: PE-32100.00 766.15 20K (↑9K)5K ↑94%40
BANKNIFTY Put: PE-27000.00 10.00 125K (↓-56K)4K ↑95%26
BANKNIFTY Put: PE-27500.00 10.65 121K (↓-46K)4K ↑26%22
BANKNIFTY Put: PE-32300.00 893.25 26K (↑0K)4K ↓-24%39
BANKNIFTY Put: PE-31600.00 532.10 23K (↑4K)4K ↑18%45
BANKNIFTY Call: CE-32800.00 250.85 34K (↑2K)4K ↓-10%-42
BANKNIFTY Put: PE-31700.00 592.70 12K (↑2K)4K ↑66%48
BANKNIFTY Call: CE-31900.00 597.40 12K (↑7K)3K ↑145%-33
BANKNIFTY Call: CE-32100.00 483.25 17K (↑9K)3K ↑48%-38
BANKNIFTY Put: PE-31300.00 401.90 39K (↑1K)3K ↑97%42
BANKNIFTY Call: CE-32900.00 211.70 32K (↑3K)3K ↓-15%-47
BANKNIFTY Put: PE-33000.00 1406.80 30K (↓-7K)3K ↓-10%34
BANKNIFTY Put: PE-31200.00 372.00 26K (↓-2K)3K ↑74%46
BANKNIFTY Call: CE-31800.00 607.50 33K (↑12K)2K ↑243%-37
BANKNIFTY Call: CE-33300.00 137.55 25K (↑5K)2K ↑29%-48
BANKNIFTY Call: CE-33400.00 124.40 17K (↑11K)2K ↑75%-48
BANKNIFTY Put: PE-32400.00 959.50 12K (↓-2K)2K ↓-29%39
BANKNIFTY Put: PE-22000.00 5.05 18K (↑0K)2K ↑5421%10
BANKNIFTY Put: PE-31400.00 448.60 14K (↓-0K)2K ↑77%45
BANKNIFTY Call: CE-33200.00 153.95 15K (↑1K)2K ↑6%-48
BANKNIFTY Put: PE-30900.00 255.50 9K (↑3K)1K ↑126%31
BANKNIFTY Put: PE-32700.00 1131.75 19K (↓-0K)1K ↑7%32
BANKNIFTY Call: CE-33100.00 169.65 16K (↑1K)1K ↑22%-47
BANKNIFTY Call: CE-31000.00 1103.85 108K (↓-1K)1K ↓-3%-28
BANKNIFTY Put: PE-32600.00 1086.00 9K (↓-4K)1K ↓-6%35
BANKNIFTY Put: PE-31100.00 337.60 11K (↑1K)1K ↑80%42
BANKNIFTY Put: PE-25000.00 6.70 50K (↓-3K)1K ↑53%3
BANKNIFTY Put: PE-30300.00 138.75 12K (↑5K)1K ↑157%26
BANKNIFTY Put: PE-30600.00 204.60 7K (↑1K)1K ↑189%42
BANKNIFTY Put: PE-30800.00 241.80 23K (↑1K)1K ↑52%37
BANKNIFTY Put: PE-30700.00 234.95 10K (↑0K)1K ↑25%47
BANKNIFTY Call: CE-33800.00 75.45 8K (↑1K)1K ↑32%-51
BANKNIFTY Put: PE-30200.00 134.55 10K (↑1K)1K ↑158%37
BANKNIFTY Put: PE-30100.00 112.00 5K (↓-1K)1K ↑159%25
BANKNIFTY Call: CE-34300.00 41.50 16K (↓-0K)1K ↓-11%-53
BANKNIFTY Call: CE-33700.00 88.75 8K (↑2K)1K ↑427%-47
BANKNIFTY Put: PE-30400.00 155.65 13K (↑0K)1K ↑120%37
BANKNIFTY Put: PE-32800.00 1235.35 3K (↑0K)1K ↑108%33
BANKNIFTY Call: CE-33600.00 95.75 9K (↑0K)1K ↑168%-51
BANKNIFTY Put: PE-29200.00 37.30 7K (↓-1K)1K ↑351%0
BANKNIFTY Call: CE-33900.00 78.05 8K (↑2K)1K ↑271%-44
BANKNIFTY Put: PE-26000.00 7.80 79K (↓-4K)1K ↑33%10
BANKNIFTY Put: PE-33500.00 1757.25 11K (↑1K)1K ↑75%28
BANKNIFTY Put: PE-29400.00 53.40 3K (↑1K)1K ↑269%21
BANKNIFTY Put: PE-29900.00 101.65 6K (↑1K)1K ↑421%44
BANKNIFTY Put: PE-26500.00 7.80 51K (↑1K)0K ↓-1%15
BANKNIFTY Call: CE-35100.00 21.25 13K (↓-2K)0K ↑47%-46
BANKNIFTY Call: CE-30000.00 1948.20 32K (↓-2K)0K ↑184%-18
BANKNIFTY Put: PE-29700.00 71.25 15K (↓-0K)0K ↑321%18
BANKNIFTY Put: PE-29800.00 84.35 16K (↓-1K)0K ↓-1%29
BANKNIFTY Put: PE-24000.00 7.45 18K (↑3K)0K ↑208%17
BANKNIFTY Call: CE-34800.00 27.15 8K (↓-2K)0K ↓-3%-46
BANKNIFTY Call: CE-31700.00 642.45 10K (↑3K)0K ↑610%-37
BANKNIFTY Put: PE-29600.00 65.10 6K (↑0K)0K ↑321%28
BANKNIFTY Call: CE-30500.00 1468.85 33K (↓-1K)0K ↑74%-24
BANKNIFTY Call: CE-34100.00 50.00 3K (↑1K)0K ↑18%-54
BANKNIFTY Put: PE-33100.00 1455.70 1K (↑1K)0K ↑3340%20
BANKNIFTY Call: CE-31600.00 726.85 5K (↑0K)0K ↑170%-32
BANKNIFTY Put: PE-28400.00 14.40 1K (↓-0K)0K ↑713%-2
BANKNIFTY Call: CE-29000.00 2755.30 22K (↓-1K)0K ↑80%-17
BANKNIFTY Call: CE-29500.00 2399.15 13K (↓-0K)0K ↑248%-17
BANKNIFTY Call: CE-35300.00 22.25 5K (↑1K)0K ↓-67%-28
BANKNIFTY Call: CE-31200.00 978.90 17K (↓-0K)0K ↑506%-29
BANKNIFTY Call: CE-31400.00 811.85 7K (↓-0K)0K ↑47%-35
BANKNIFTY Put: PE-28900.00 30.55 1K (↑0K)0K ↑179%18
BANKNIFTY Put: PE-34000.00 2203.15 15K (↓-0K)0K ↓-52%22
BANKNIFTY Put: PE-29300.00 46.65 2K (↑0K)0K ↑713%33
BANKNIFTY Put: PE-28700.00 22.60 2K (↑0K)0K ↑750%5
BANKNIFTY Call: CE-31300.00 875.70 18K (↓-1K)0K ↑35%-33
BANKNIFTY Call: CE-26000.00 5708.80 25K (↓-1K)0K ↑194%-7
BANKNIFTY Put: PE-28300.00 8.10 1K (↓-0K)0K ↑292%-38
BANKNIFTY Call: CE-28000.00 3922.10 43K (↓-1K)0K ↓-57%-9
BANKNIFTY Put: PE-33200.00 1421.35 0K (↑0K)0K ↑275%20
BANKNIFTY Call: CE-34600.00 30.65 2K (↑0K)0K ↓-27%-52
BANKNIFTY Put: PE-32900.00 1290.30 3K (↓-0K)0K ↓-86%33
BANKNIFTY Put: PE-25500.00 6.30 9K (↓-0K)0K ↓-65%-7
BANKNIFTY Put: PE-33400.00 1555.00 1K (↑0K)0K ↑325%10
BANKNIFTY Call: CE-34700.00 35.00 1K (↓-0K)0K ↓-23%-44
BANKNIFTY Put: PE-23000.00 4.80 6K (↑0K)0K ↓-33%30
BANKNIFTY Call: CE-30600.00 1546.15 1K (↓-0K)0K ↑2400%-19
BANKNIFTY Call: CE-31100.00 1000.00 2K (↓-0K)0K ↑127%-38
BANKNIFTY Put: PE-28800.00 28.65 1K (↓-0K)0K ↑1050%-0
BANKNIFTY Call: CE-28500.00 3213.55 38K (↓-0K)0K ↑33%-15
BANKNIFTY Put: PE-29100.00 37.90 2K (↓-0K)0K ↓-14%18
BANKNIFTY Call: CE-27000.00 4807.25 35K (↓-0K)0K ↓-21%-6
BANKNIFTY Put: PE-24500.00 5.75 1K (↓-0K)0K ↑300%89
BANKNIFTY Call: CE-30800.00 1221.80 2K (↓-0K)0K ↑57%-29
BANKNIFTY Put: PE-34500.00 2794.20 1K (↓-0K)0K ↓-50%23
BANKNIFTY Call: CE-30700.00 1410.00 2K (↓-0K)0K ↑700%-17
BANKNIFTY Call: CE-30200.00 1740.15 1K (↓-0K)0K ↓-25%-19
BANKNIFTY Call: CE-25500.00 6507.40 7K (↑0K)0K ↑0%-2
BANKNIFTY Put: PE-33300.00 1686.65 0K (↓-0K)0K ↓-62%44
BANKNIFTY Call: CE-30100.00 1825.55 0K (↓-0K)0K ↑0%-22
BANKNIFTY Put: PE-23500.00 5.15 2K (↓-0K)0K ↓-64%13
BANKNIFTY Put: PE-26900.00 6.35 1K (↓-0K)0K ↑0%0
BANKNIFTY Call: CE-30300.00 1626.80 1K (↓-0K)0K ↑200%-20
BANKNIFTY Call: CE-30400.00 1488.20 2K (↑0K)0K ↓-75%-27
BANKNIFTY Put: PE-21000.00 3.00 10K (↓-0K)0K ↑200%-2
BANKNIFTY Put: PE-33600.00 1693.40 0K (↑0K)0K ↑50%13
BANKNIFTY Call: CE-25000.00 6925.00 17K (↓-0K)0K ↓-83%-4
BANKNIFTY Call: CE-29100.00 3216.20 0K (↑0K)0K ↑100%3
BANKNIFTY Call: CE-29600.00 2859.95 1K (↑0K)0K ↑100%7
BANKNIFTY Call: CE-29700.00 2317.70 1K (↓-0K)0K ↑0%-15
BANKNIFTY Call: CE-29800.00 2087.65 1K (↑0K)0K ↑0%-18
BANKNIFTY Call: CE-29900.00 2000.55 0K (↑0K)0K ↑100%-19
BANKNIFTY Put: PE-28600.00 20.20 2K (↑0K)0K ↓-96%10
BANKNIFTY Put: PE-33700.00 1747.00 0K (↑0K)0K ↑0%29
BANKNIFTY Put: PE-35500.00 3311.85 0K (↑0K)0K ↑100%3
BANKNIFTY Call: CE-23000.00 9300.00 6K (↓-0K)0K ↑0%1
BANKNIFTY Call: CE-24000.00 8300.00 6K (↑0K)0K ↓-50%1
BANKNIFTY Put: PE-35000.00 2723.25 1K (↓-0K)0K ↓-93%1


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Reliance Industries Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2000.00: CE-2000.00 52.30 6090K (↓-295K)71K ↑193%39
RELIANCE Call 2100.00: CE-2100.00 19.95 2908K (↓-368K)24K ↑141%39
RELIANCE Put 1900.00: PE-1900.00 23.25 1960K (↓-76K)16K ↑27%-44
RELIANCE Call 2050.00: CE-2050.00 33.35 1806K (↓-113K)16K ↑127%43
RELIANCE Call 1980.00: CE-1980.00 61.30 705K (↑132K)15K ↑139%38
RELIANCE Call 1950.00: CE-1950.00 76.55 1333K (↓-231K)13K ↑66%36
RELIANCE Call 2200.00: CE-2200.00 8.45 2182K (↓-72K)8K ↑30%20

HDFC Bank Limited Options (28-Jan-2021)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1500.00: CE-1500.00 26.20 2749K (↓-417K)37K ↑248%-9
HDFCBANK Call 1480.00: CE-1480.00 34.50 1196K (↓-634K)13K ↑109%-5
HDFCBANK Call 1540.00: CE-1540.00 13.55 727K (↓-69K)11K ↑202%-17
HDFCBANK Call 1520.00: CE-1520.00 19.15 960K (↑48K)10K ↑189%-13
HDFCBANK Put 1460.00: PE-1460.00 21.35 672K (↓-94K)8K ↑154%-41
HDFCBANK Put 1480.00: PE-1480.00 30.55 735K (↑250K)8K ↑594%-34
HDFCBANK Call 1460.00: CE-1460.00 44.95 710K (↓-635K)7K ↑0%-1

Go to top of page