BANKNIFTY
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
Price: 30776.35 ↓ (-0.41) | Open Interest : 1136360 ↓ Sheds (-133180.00)
Price: 30776.35 ↓ (-0.41) | Open Interest : 1136360 ↓ Sheds (-133180.00)
Active Options Tips of BANKNIFTY (27-Feb-2020)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call: CE-31500.00 | 99.80 | 394K (↑48K) | 38K ↓-23% | -29 |
| BANKNIFTY Call: CE-31000.00 | 244.45 | 298K (↑43K) | 35K ↑25% | -23 |
| BANKNIFTY Call: CE-32000.00 | 41.45 | 393K (↑51K) | 30K ↓-51% | -24 |
| BANKNIFTY Put: PE-30500.00 | 227.95 | 226K (↑10K) | 28K ↓-33% | 11 |
| BANKNIFTY Put: PE-30000.00 | 99.10 | 327K (↓-10K) | 26K ↓-32% | 3 |
| BANKNIFTY Put: PE-29500.00 | 42.40 | 177K (↓-15K) | 21K ↓-2% | 2 |
| BANKNIFTY Put: PE-31000.00 | 465.60 | 238K (↓-24K) | 21K ↓-54% | 12 |
| BANKNIFTY Call: CE-32500.00 | 17.05 | 102K (↓-24K) | 12K ↓-60% | -15 |
| BANKNIFTY Put: PE-30700.00 | 305.95 | 24K (↑2K) | 9K ↑54% | 12 |
| BANKNIFTY Put: PE-30800.00 | 351.25 | 57K (↑4K) | 8K ↑15% | 11 |
| BANKNIFTY Put: PE-29000.00 | 18.35 | 125K (↑6K) | 8K ↓-16% | -8 |
| BANKNIFTY Call: CE-31200.00 | 176.45 | 50K (↑13K) | 7K ↓-16% | -25 |
| BANKNIFTY Call: CE-30900.00 | 289.80 | 22K (↑6K) | 7K ↑138% | -21 |
| BANKNIFTY Call: CE-30800.00 | 333.90 | 32K (↑16K) | 6K ↑328% | -21 |
| BANKNIFTY Call: CE-31300.00 | 146.30 | 52K (↑9K) | 6K ↓-32% | -27 |
| BANKNIFTY Call: CE-30500.00 | 504.65 | 93K (↑16K) | 5K ↑99% | -16 |
| BANKNIFTY Call: CE-31100.00 | 208.25 | 18K (↑3K) | 5K ↑77% | -23 |
| BANKNIFTY Call: CE-33000.00 | 10.00 | 101K (↓-6K) | 5K ↓-47% | -7 |
| BANKNIFTY Put: PE-30600.00 | 264.60 | 23K (↓-3K) | 5K ↑4% | 12 |
| BANKNIFTY Put: PE-30300.00 | 162.30 | 16K (↑7K) | 4K ↑81% | 8 |
| BANKNIFTY Put: PE-30900.00 | 404.50 | 14K (↓-0K) | 4K ↓-28% | 12 |
| BANKNIFTY Call: CE-31400.00 | 122.00 | 42K (↓-2K) | 4K ↓-54% | -27 |
| BANKNIFTY Put: PE-30200.00 | 136.95 | 60K (↑2K) | 4K ↑46% | 9 |
| BANKNIFTY Put: PE-30400.00 | 192.05 | 8K (↑2K) | 3K ↑43% | 9 |
| BANKNIFTY Call: CE-31700.00 | 70.00 | 28K (↑9K) | 3K ↓-50% | -28 |
| BANKNIFTY Call: CE-30700.00 | 385.45 | 16K (↑8K) | 3K ↑634% | -19 |
| BANKNIFTY Call: CE-31800.00 | 58.60 | 31K (↑8K) | 3K ↓-54% | -28 |
| BANKNIFTY Call: CE-31600.00 | 85.10 | 24K (↑3K) | 3K ↓-61% | -27 |
| BANKNIFTY Put: PE-31500.00 | 820.95 | 83K (↓-12K) | 2K ↓-83% | 13 |
| BANKNIFTY Put: PE-28000.00 | 4.30 | 86K (↑2K) | 2K ↓-15% | -4 |
| BANKNIFTY Put: PE-28500.00 | 11.10 | 42K (↑5K) | 2K ↓-33% | 5 |
| BANKNIFTY Call: CE-31900.00 | 48.15 | 17K (↑2K) | 2K ↓-65% | -27 |
| BANKNIFTY Put: PE-30100.00 | 117.60 | 7K (↓-0K) | 1K ↓-8% | 8 |
| BANKNIFTY Call: CE-30000.00 | 869.75 | 52K (↑1K) | 1K ↑132% | -13 |
| BANKNIFTY Put: PE-31200.00 | 595.75 | 35K (↓-2K) | 1K ↓-84% | 12 |
| BANKNIFTY Call: CE-33500.00 | 8.45 | 26K (↑2K) | 1K ↑35% | 23 |
| BANKNIFTY Call: CE-30600.00 | 441.75 | 4K (↑2K) | 1K ↑296% | -18 |
| BANKNIFTY Put: PE-29800.00 | 70.65 | 9K (↑0K) | 0K ↑82% | 5 |
| BANKNIFTY Call: CE-32100.00 | 33.35 | 6K (↑1K) | 0K ↓-67% | -25 |
| BANKNIFTY Put: PE-31100.00 | 521.95 | 16K (↓-0K) | 0K ↓-88% | 11 |
| BANKNIFTY Put: PE-32000.00 | 1258.65 | 50K (↑0K) | 0K ↓-75% | 11 |
| BANKNIFTY Call: CE-32200.00 | 28.55 | 7K (↑0K) | 0K ↓-65% | -21 |
| BANKNIFTY Put: PE-29900.00 | 83.95 | 10K (↑1K) | 0K ↓-4% | 7 |
| BANKNIFTY Call: CE-32300.00 | 23.85 | 6K (↓-2K) | 0K ↓-63% | -25 |
| BANKNIFTY Put: PE-31300.00 | 655.35 | 15K (↓-1K) | 0K ↓-93% | 10 |
| BANKNIFTY Put: PE-32500.00 | 1731.45 | 25K (↓-3K) | 0K ↓-18% | 8 |
| BANKNIFTY Call: CE-35400.00 | 2.85 | 3K (↑3K) | 0K ↑7233% | 43 |
| BANKNIFTY Call: CE-32700.00 | 10.65 | 5K (↑4K) | 0K ↑163% | -24 |
| BANKNIFTY Call: CE-35000.00 | 2.85 | 25K (↓-1K) | 0K ↓-25% | 39 |
| BANKNIFTY Put: PE-29700.00 | 59.45 | 6K (↑1K) | 0K ↓-32% | 9 |
| BANKNIFTY Call: CE-34000.00 | 4.05 | 41K (↓-0K) | 0K ↓-32% | 7 |
| BANKNIFTY Call: CE-29500.00 | 1319.85 | 21K (↓-0K) | 0K ↑30% | -9 |
| BANKNIFTY Put: PE-29600.00 | 45.45 | 2K (↑0K) | 0K ↑471% | -3 |
| BANKNIFTY Call: CE-29000.00 | 1776.70 | 16K (↓-1K) | 0K ↑63% | -11 |
| BANKNIFTY Call: CE-32400.00 | 21.20 | 4K (↓-0K) | 0K ↓-92% | -17 |
| BANKNIFTY Call: CE-34500.00 | 5.70 | 9K (↓-0K) | 0K ↓-28% | 14 |
| BANKNIFTY Call: CE-32600.00 | 16.90 | 4K (↑0K) | 0K ↓-7% | -15 |
| BANKNIFTY Put: PE-31400.00 | 726.20 | 10K (↓-1K) | 0K ↓-98% | 11 |
| BANKNIFTY Put: PE-33000.00 | 2250.00 | 10K (↓-1K) | 0K ↓-63% | 8 |
| BANKNIFTY Put: PE-26800.00 | 5.70 | 3K (↑0K) | 0K ↓-18% | -16 |
| BANKNIFTY Call: CE-30200.00 | 712.50 | 13K (↑0K) | 0K ↑233% | -20 |
| BANKNIFTY Put: PE-31800.00 | 1060.00 | 1K (↓-0K) | 0K ↓-55% | 7 |
| BANKNIFTY Call: CE-28000.00 | 2778.20 | 78K (↓-0K) | 0K ↓-77% | -4 |
| BANKNIFTY Put: PE-31600.00 | 881.05 | 2K (↓-0K) | 0K ↓-93% | 9 |
| BANKNIFTY Put: PE-29300.00 | 30.55 | 2K (↓-0K) | 0K ↓-50% | 9 |
| BANKNIFTY Call: CE-30400.00 | 593.15 | 2K (↑0K) | 0K ↓-84% | -13 |
| BANKNIFTY Call: CE-30100.00 | 794.90 | 1K (↓-0K) | 0K ↓-69% | -12 |
| BANKNIFTY Put: PE-35000.00 | 4230.00 | 22K (↑0K) | 0K ↓-18% | 3 |
| BANKNIFTY Call: CE-32800.00 | 9.55 | 2K (↓-0K) | 0K ↑17% | -6 |
| BANKNIFTY Call: CE-30300.00 | 642.30 | 1K (↓-0K) | 0K ↑27% | -16 |
| BANKNIFTY Put: PE-29400.00 | 40.40 | 1K (↑0K) | 0K ↑71% | -18 |
| BANKNIFTY Put: PE-27700.00 | 4.70 | 4K (↓-0K) | 0K ↓-42% | 18 |
| BANKNIFTY Put: PE-28600.00 | 6.50 | 1K (↑0K) | 0K ↓-80% | -70 |
| BANKNIFTY Call: CE-33100.00 | 8.25 | 1K (↑0K) | 0K ↑900% | -67 |
| BANKNIFTY Put: PE-31700.00 | 1004.20 | 1K (↑0K) | 0K ↓-94% | 11 |
| BANKNIFTY Call: CE-33200.00 | 12.00 | 1K (↑0K) | 0K ↓-86% | -52 |
| BANKNIFTY Put: PE-34000.00 | 3207.65 | 34K (↑0K) | 0K ↓-85% | 3 |
| BANKNIFTY Call: CE-27700.00 | 3020.00 | 1K (↓-0K) | 0K ↑500% | -7 |
| BANKNIFTY Put: PE-28900.00 | 10.00 | 0K (↑0K) | 0K ↑50% | 0 |
| BANKNIFTY Call: CE-28500.00 | 2322.35 | 5K (↓-0K) | 0K ↑100% | -6 |
| BANKNIFTY Put: PE-31900.00 | 1179.25 | 0K (↓-0K) | 0K ↓-67% | 22 |
| BANKNIFTY Put: PE-32200.00 | 1470.00 | 1K (↓-0K) | 0K ↓-67% | 13 |
| BANKNIFTY Put: PE-32700.00 | 1944.35 | 0K (↑0K) | 0K ↓-75% | 4 |
| BANKNIFTY Put: PE-27000.00 | 1.75 | 3K (↑0K) | 0K ↓-81% | 13 |
| BANKNIFTY Call: CE-29900.00 | 970.00 | 1K (↓-0K) | 0K ↑0% | -19 |
| BANKNIFTY Put: PE-33500.00 | 2710.00 | 3K (↑0K) | 0K ↓-50% | 5 |
| BANKNIFTY Call: CE-29800.00 | 1058.10 | 3K (↓-0K) | 0K ↓-43% | -14 |
| BANKNIFTY Put: PE-29100.00 | 20.00 | 2K (↑0K) | 0K ↓-93% | -19 |
| BANKNIFTY Put: PE-34500.00 | 3683.35 | 0K (↑0K) | 0K ↓-63% | 9 |
| BANKNIFTY Put: PE-32100.00 | 1370.90 | 0K (↑0K) | 0K ↓-73% | 10 |
| BANKNIFTY Call: CE-27000.00 | 3750.00 | 1K (↑0K) | 0K ↓-80% | -4 |
| BANKNIFTY Put: PE-32400.00 | 1662.55 | 1K (↓-0K) | 0K ↓-94% | 9 |
| BANKNIFTY Put: PE-32600.00 | 1881.80 | 0K (↑0K) | 0K ↓-95% | 5 |
| BANKNIFTY Call: CE-32900.00 | 10.00 | 1K (↓-0K) | 0K ↓-90% | -38 |
| BANKNIFTY Put: PE-29200.00 | 25.10 | 3K (↓-0K) | 0K ↓-99% | 0 |
Chart for BANKNIFTY : BANKNIFTY
Powered by iCharts
LIC Housing Finance Limited Options (27-Feb-2020)
| Option | Price | Open Interest | Contracts | % |
| LICHSGFIN Call 400.00: CE-400.00 | 7.05 | 1268K (↑1152K) | 7K ↑39359% | -64 |
| LICHSGFIN Call 380.00: CE-380.00 | 15.20 | 800K (↑757K) | 5K ↑454600% | -62 |
| LICHSGFIN Call 390.00: CE-390.00 | 10.50 | 491K (↑434K) | 4K ↑28092% | -62 |
| LICHSGFIN Call 420.00: CE-420.00 | 3.00 | 536K (↑304K) | 3K ↑819% | -65 |
| LICHSGFIN Put 360.00: PE-360.00 | 6.60 | 328K (↑226K) | 2K ↑115200% | 843 |
| LICHSGFIN Call 410.00: CE-410.00 | 4.65 | 387K (↑320K) | 2K ↑1731% | -66 |
| LICHSGFIN Put 370.00: PE-370.00 | 9.50 | 390K (↑313K) | 2K ↑26350% | 387 |
IndusInd Bank Limited Options (27-Feb-2020)
| Option | Price | Open Interest | Contracts | % |
| INDUSINDBK Call 1200.00: CE-1200.00 | 26.70 | 526K (↑155K) | 7K ↑98% | -13 |
| INDUSINDBK Call 1220.00: CE-1220.00 | 19.20 | 453K (↑98K) | 4K ↑10% | -15 |
| INDUSINDBK Put 1100.00: PE-1100.00 | 13.20 | 442K (↑102K) | 4K ↑22% | -13 |
| INDUSINDBK Call 1300.00: CE-1300.00 | 5.75 | 1403K (↑38K) | 4K ↓-44% | -23 |
| INDUSINDBK Call 1240.00: CE-1240.00 | 13.90 | 430K (↓-20K) | 3K ↓-38% | -16 |
| INDUSINDBK Put 1150.00: PE-1150.00 | 26.70 | 266K (↓-55K) | 3K ↓-0% | -8 |
| INDUSINDBK Put 1200.00: PE-1200.00 | 48.30 | 340K (↓-97K) | 2K ↓-59% | -4 |