BANKNIFTY
BANKNIFTY Future |
BANKNIFTY Next Month Future |
BANKNIFTY Far Month Future
Price: 31815.70 ↑ (-1.54) | Open Interest : 1583550 ↑ Adds (133675.00)
Price: 31815.70 ↑ (-1.54) | Open Interest : 1583550 ↑ Adds (133675.00)
Active Options Tips of BANKNIFTY (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY Call: CE-33000.00 | 192.80 | 361K (↑18K) | 43K ↑66% | -46 |
| BANKNIFTY Put: PE-32000.00 | 714.80 | 299K (↓-2K) | 42K ↑19% | 38 |
| BANKNIFTY Call: CE-32500.00 | 331.25 | 319K (↑36K) | 40K ↑33% | -41 |
| BANKNIFTY Call: CE-33500.00 | 107.85 | 287K (↑38K) | 39K ↑39% | -50 |
| BANKNIFTY Put: PE-31000.00 | 309.15 | 291K (↓-18K) | 35K ↑29% | 45 |
| BANKNIFTY Call: CE-34000.00 | 58.10 | 302K (↑9K) | 34K ↑18% | -52 |
| BANKNIFTY Put: PE-31500.00 | 483.35 | 205K (↑9K) | 31K ↑44% | 42 |
| BANKNIFTY Call: CE-32000.00 | 531.75 | 255K (↑21K) | 30K ↑173% | -36 |
| BANKNIFTY Put: PE-30000.00 | 108.95 | 287K (↓-6K) | 29K ↑39% | 35 |
| BANKNIFTY Put: PE-28500.00 | 16.50 | 515K (↑29K) | 27K ↑65% | 3 |
| BANKNIFTY Put: PE-29000.00 | 31.40 | 418K (↑57K) | 24K ↑17% | 10 |
| BANKNIFTY Put: PE-30500.00 | 183.40 | 188K (↑31K) | 20K ↑60% | 39 |
| BANKNIFTY Put: PE-29500.00 | 57.55 | 253K (↑17K) | 19K ↑59% | 18 |
| BANKNIFTY Call: CE-34500.00 | 34.70 | 137K (↑5K) | 16K ↑22% | -49 |
| BANKNIFTY Call: CE-35000.00 | 23.20 | 96K (↑4K) | 16K ↑29% | -43 |
| BANKNIFTY Put: PE-32500.00 | 1018.90 | 117K (↓-5K) | 13K ↓-27% | 36 |
| BANKNIFTY Put: PE-28000.00 | 12.25 | 336K (↓-47K) | 12K ↑57% | 6 |
| BANKNIFTY Call: CE-32200.00 | 436.90 | 41K (↑12K) | 8K ↑95% | -39 |
| BANKNIFTY Put: PE-31800.00 | 616.40 | 31K (↑8K) | 6K ↑76% | 40 |
| BANKNIFTY Call: CE-32300.00 | 392.10 | 53K (↑15K) | 6K ↓-2% | -41 |
| BANKNIFTY Call: CE-32600.00 | 294.15 | 53K (↑2K) | 6K ↑54% | -43 |
| BANKNIFTY Put: PE-32200.00 | 819.25 | 28K (↓-7K) | 6K ↑55% | 37 |
| BANKNIFTY Put: PE-31900.00 | 646.00 | 16K (↓-2K) | 6K ↑89% | 35 |
| BANKNIFTY Call: CE-32400.00 | 363.15 | 34K (↑8K) | 5K ↑9% | -41 |
| BANKNIFTY Call: CE-32700.00 | 250.95 | 54K (↑24K) | 5K ↑83% | -47 |
| BANKNIFTY Call: CE-31500.00 | 764.95 | 146K (↑12K) | 5K ↑180% | -34 |
| BANKNIFTY Call: CE-35500.00 | 19.50 | 33K (↑16K) | 5K ↑96% | -27 |
| BANKNIFTY Put: PE-32100.00 | 766.15 | 20K (↑9K) | 5K ↑94% | 40 |
| BANKNIFTY Put: PE-27000.00 | 10.00 | 125K (↓-56K) | 4K ↑95% | 26 |
| BANKNIFTY Put: PE-27500.00 | 10.65 | 121K (↓-46K) | 4K ↑26% | 22 |
| BANKNIFTY Put: PE-32300.00 | 893.25 | 26K (↑0K) | 4K ↓-24% | 39 |
| BANKNIFTY Put: PE-31600.00 | 532.10 | 23K (↑4K) | 4K ↑18% | 45 |
| BANKNIFTY Call: CE-32800.00 | 250.85 | 34K (↑2K) | 4K ↓-10% | -42 |
| BANKNIFTY Put: PE-31700.00 | 592.70 | 12K (↑2K) | 4K ↑66% | 48 |
| BANKNIFTY Call: CE-31900.00 | 597.40 | 12K (↑7K) | 3K ↑145% | -33 |
| BANKNIFTY Call: CE-32100.00 | 483.25 | 17K (↑9K) | 3K ↑48% | -38 |
| BANKNIFTY Put: PE-31300.00 | 401.90 | 39K (↑1K) | 3K ↑97% | 42 |
| BANKNIFTY Call: CE-32900.00 | 211.70 | 32K (↑3K) | 3K ↓-15% | -47 |
| BANKNIFTY Put: PE-33000.00 | 1406.80 | 30K (↓-7K) | 3K ↓-10% | 34 |
| BANKNIFTY Put: PE-31200.00 | 372.00 | 26K (↓-2K) | 3K ↑74% | 46 |
| BANKNIFTY Call: CE-31800.00 | 607.50 | 33K (↑12K) | 2K ↑243% | -37 |
| BANKNIFTY Call: CE-33300.00 | 137.55 | 25K (↑5K) | 2K ↑29% | -48 |
| BANKNIFTY Call: CE-33400.00 | 124.40 | 17K (↑11K) | 2K ↑75% | -48 |
| BANKNIFTY Put: PE-32400.00 | 959.50 | 12K (↓-2K) | 2K ↓-29% | 39 |
| BANKNIFTY Put: PE-22000.00 | 5.05 | 18K (↑0K) | 2K ↑5421% | 10 |
| BANKNIFTY Put: PE-31400.00 | 448.60 | 14K (↓-0K) | 2K ↑77% | 45 |
| BANKNIFTY Call: CE-33200.00 | 153.95 | 15K (↑1K) | 2K ↑6% | -48 |
| BANKNIFTY Put: PE-30900.00 | 255.50 | 9K (↑3K) | 1K ↑126% | 31 |
| BANKNIFTY Put: PE-32700.00 | 1131.75 | 19K (↓-0K) | 1K ↑7% | 32 |
| BANKNIFTY Call: CE-33100.00 | 169.65 | 16K (↑1K) | 1K ↑22% | -47 |
| BANKNIFTY Call: CE-31000.00 | 1103.85 | 108K (↓-1K) | 1K ↓-3% | -28 |
| BANKNIFTY Put: PE-32600.00 | 1086.00 | 9K (↓-4K) | 1K ↓-6% | 35 |
| BANKNIFTY Put: PE-31100.00 | 337.60 | 11K (↑1K) | 1K ↑80% | 42 |
| BANKNIFTY Put: PE-25000.00 | 6.70 | 50K (↓-3K) | 1K ↑53% | 3 |
| BANKNIFTY Put: PE-30300.00 | 138.75 | 12K (↑5K) | 1K ↑157% | 26 |
| BANKNIFTY Put: PE-30600.00 | 204.60 | 7K (↑1K) | 1K ↑189% | 42 |
| BANKNIFTY Put: PE-30800.00 | 241.80 | 23K (↑1K) | 1K ↑52% | 37 |
| BANKNIFTY Put: PE-30700.00 | 234.95 | 10K (↑0K) | 1K ↑25% | 47 |
| BANKNIFTY Call: CE-33800.00 | 75.45 | 8K (↑1K) | 1K ↑32% | -51 |
| BANKNIFTY Put: PE-30200.00 | 134.55 | 10K (↑1K) | 1K ↑158% | 37 |
| BANKNIFTY Put: PE-30100.00 | 112.00 | 5K (↓-1K) | 1K ↑159% | 25 |
| BANKNIFTY Call: CE-34300.00 | 41.50 | 16K (↓-0K) | 1K ↓-11% | -53 |
| BANKNIFTY Call: CE-33700.00 | 88.75 | 8K (↑2K) | 1K ↑427% | -47 |
| BANKNIFTY Put: PE-30400.00 | 155.65 | 13K (↑0K) | 1K ↑120% | 37 |
| BANKNIFTY Put: PE-32800.00 | 1235.35 | 3K (↑0K) | 1K ↑108% | 33 |
| BANKNIFTY Call: CE-33600.00 | 95.75 | 9K (↑0K) | 1K ↑168% | -51 |
| BANKNIFTY Put: PE-29200.00 | 37.30 | 7K (↓-1K) | 1K ↑351% | 0 |
| BANKNIFTY Call: CE-33900.00 | 78.05 | 8K (↑2K) | 1K ↑271% | -44 |
| BANKNIFTY Put: PE-26000.00 | 7.80 | 79K (↓-4K) | 1K ↑33% | 10 |
| BANKNIFTY Put: PE-33500.00 | 1757.25 | 11K (↑1K) | 1K ↑75% | 28 |
| BANKNIFTY Put: PE-29400.00 | 53.40 | 3K (↑1K) | 1K ↑269% | 21 |
| BANKNIFTY Put: PE-29900.00 | 101.65 | 6K (↑1K) | 1K ↑421% | 44 |
| BANKNIFTY Put: PE-26500.00 | 7.80 | 51K (↑1K) | 0K ↓-1% | 15 |
| BANKNIFTY Call: CE-35100.00 | 21.25 | 13K (↓-2K) | 0K ↑47% | -46 |
| BANKNIFTY Call: CE-30000.00 | 1948.20 | 32K (↓-2K) | 0K ↑184% | -18 |
| BANKNIFTY Put: PE-29700.00 | 71.25 | 15K (↓-0K) | 0K ↑321% | 18 |
| BANKNIFTY Put: PE-29800.00 | 84.35 | 16K (↓-1K) | 0K ↓-1% | 29 |
| BANKNIFTY Put: PE-24000.00 | 7.45 | 18K (↑3K) | 0K ↑208% | 17 |
| BANKNIFTY Call: CE-34800.00 | 27.15 | 8K (↓-2K) | 0K ↓-3% | -46 |
| BANKNIFTY Call: CE-31700.00 | 642.45 | 10K (↑3K) | 0K ↑610% | -37 |
| BANKNIFTY Put: PE-29600.00 | 65.10 | 6K (↑0K) | 0K ↑321% | 28 |
| BANKNIFTY Call: CE-30500.00 | 1468.85 | 33K (↓-1K) | 0K ↑74% | -24 |
| BANKNIFTY Call: CE-34100.00 | 50.00 | 3K (↑1K) | 0K ↑18% | -54 |
| BANKNIFTY Put: PE-33100.00 | 1455.70 | 1K (↑1K) | 0K ↑3340% | 20 |
| BANKNIFTY Call: CE-31600.00 | 726.85 | 5K (↑0K) | 0K ↑170% | -32 |
| BANKNIFTY Put: PE-28400.00 | 14.40 | 1K (↓-0K) | 0K ↑713% | -2 |
| BANKNIFTY Call: CE-29000.00 | 2755.30 | 22K (↓-1K) | 0K ↑80% | -17 |
| BANKNIFTY Call: CE-29500.00 | 2399.15 | 13K (↓-0K) | 0K ↑248% | -17 |
| BANKNIFTY Call: CE-35300.00 | 22.25 | 5K (↑1K) | 0K ↓-67% | -28 |
| BANKNIFTY Call: CE-31200.00 | 978.90 | 17K (↓-0K) | 0K ↑506% | -29 |
| BANKNIFTY Call: CE-31400.00 | 811.85 | 7K (↓-0K) | 0K ↑47% | -35 |
| BANKNIFTY Put: PE-28900.00 | 30.55 | 1K (↑0K) | 0K ↑179% | 18 |
| BANKNIFTY Put: PE-34000.00 | 2203.15 | 15K (↓-0K) | 0K ↓-52% | 22 |
| BANKNIFTY Put: PE-29300.00 | 46.65 | 2K (↑0K) | 0K ↑713% | 33 |
| BANKNIFTY Put: PE-28700.00 | 22.60 | 2K (↑0K) | 0K ↑750% | 5 |
| BANKNIFTY Call: CE-31300.00 | 875.70 | 18K (↓-1K) | 0K ↑35% | -33 |
| BANKNIFTY Call: CE-26000.00 | 5708.80 | 25K (↓-1K) | 0K ↑194% | -7 |
| BANKNIFTY Put: PE-28300.00 | 8.10 | 1K (↓-0K) | 0K ↑292% | -38 |
| BANKNIFTY Call: CE-28000.00 | 3922.10 | 43K (↓-1K) | 0K ↓-57% | -9 |
| BANKNIFTY Put: PE-33200.00 | 1421.35 | 0K (↑0K) | 0K ↑275% | 20 |
| BANKNIFTY Call: CE-34600.00 | 30.65 | 2K (↑0K) | 0K ↓-27% | -52 |
| BANKNIFTY Put: PE-32900.00 | 1290.30 | 3K (↓-0K) | 0K ↓-86% | 33 |
| BANKNIFTY Put: PE-25500.00 | 6.30 | 9K (↓-0K) | 0K ↓-65% | -7 |
| BANKNIFTY Put: PE-33400.00 | 1555.00 | 1K (↑0K) | 0K ↑325% | 10 |
| BANKNIFTY Call: CE-34700.00 | 35.00 | 1K (↓-0K) | 0K ↓-23% | -44 |
| BANKNIFTY Put: PE-23000.00 | 4.80 | 6K (↑0K) | 0K ↓-33% | 30 |
| BANKNIFTY Call: CE-30600.00 | 1546.15 | 1K (↓-0K) | 0K ↑2400% | -19 |
| BANKNIFTY Call: CE-31100.00 | 1000.00 | 2K (↓-0K) | 0K ↑127% | -38 |
| BANKNIFTY Put: PE-28800.00 | 28.65 | 1K (↓-0K) | 0K ↑1050% | -0 |
| BANKNIFTY Call: CE-28500.00 | 3213.55 | 38K (↓-0K) | 0K ↑33% | -15 |
| BANKNIFTY Put: PE-29100.00 | 37.90 | 2K (↓-0K) | 0K ↓-14% | 18 |
| BANKNIFTY Call: CE-27000.00 | 4807.25 | 35K (↓-0K) | 0K ↓-21% | -6 |
| BANKNIFTY Put: PE-24500.00 | 5.75 | 1K (↓-0K) | 0K ↑300% | 89 |
| BANKNIFTY Call: CE-30800.00 | 1221.80 | 2K (↓-0K) | 0K ↑57% | -29 |
| BANKNIFTY Put: PE-34500.00 | 2794.20 | 1K (↓-0K) | 0K ↓-50% | 23 |
| BANKNIFTY Call: CE-30700.00 | 1410.00 | 2K (↓-0K) | 0K ↑700% | -17 |
| BANKNIFTY Call: CE-30200.00 | 1740.15 | 1K (↓-0K) | 0K ↓-25% | -19 |
| BANKNIFTY Call: CE-25500.00 | 6507.40 | 7K (↑0K) | 0K ↑0% | -2 |
| BANKNIFTY Put: PE-33300.00 | 1686.65 | 0K (↓-0K) | 0K ↓-62% | 44 |
| BANKNIFTY Call: CE-30100.00 | 1825.55 | 0K (↓-0K) | 0K ↑0% | -22 |
| BANKNIFTY Put: PE-23500.00 | 5.15 | 2K (↓-0K) | 0K ↓-64% | 13 |
| BANKNIFTY Put: PE-26900.00 | 6.35 | 1K (↓-0K) | 0K ↑0% | 0 |
| BANKNIFTY Call: CE-30300.00 | 1626.80 | 1K (↓-0K) | 0K ↑200% | -20 |
| BANKNIFTY Call: CE-30400.00 | 1488.20 | 2K (↑0K) | 0K ↓-75% | -27 |
| BANKNIFTY Put: PE-21000.00 | 3.00 | 10K (↓-0K) | 0K ↑200% | -2 |
| BANKNIFTY Put: PE-33600.00 | 1693.40 | 0K (↑0K) | 0K ↑50% | 13 |
| BANKNIFTY Call: CE-25000.00 | 6925.00 | 17K (↓-0K) | 0K ↓-83% | -4 |
| BANKNIFTY Call: CE-29100.00 | 3216.20 | 0K (↑0K) | 0K ↑100% | 3 |
| BANKNIFTY Call: CE-29600.00 | 2859.95 | 1K (↑0K) | 0K ↑100% | 7 |
| BANKNIFTY Call: CE-29700.00 | 2317.70 | 1K (↓-0K) | 0K ↑0% | -15 |
| BANKNIFTY Call: CE-29800.00 | 2087.65 | 1K (↑0K) | 0K ↑0% | -18 |
| BANKNIFTY Call: CE-29900.00 | 2000.55 | 0K (↑0K) | 0K ↑100% | -19 |
| BANKNIFTY Put: PE-28600.00 | 20.20 | 2K (↑0K) | 0K ↓-96% | 10 |
| BANKNIFTY Put: PE-33700.00 | 1747.00 | 0K (↑0K) | 0K ↑0% | 29 |
| BANKNIFTY Put: PE-35500.00 | 3311.85 | 0K (↑0K) | 0K ↑100% | 3 |
| BANKNIFTY Call: CE-23000.00 | 9300.00 | 6K (↓-0K) | 0K ↑0% | 1 |
| BANKNIFTY Call: CE-24000.00 | 8300.00 | 6K (↑0K) | 0K ↓-50% | 1 |
| BANKNIFTY Put: PE-35000.00 | 2723.25 | 1K (↓-0K) | 0K ↓-93% | 1 |
Chart for BANKNIFTY : BANKNIFTY
Powered by iCharts
Reliance Industries Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 52.30 | 6090K (↓-295K) | 71K ↑193% | 39 |
| RELIANCE Call 2100.00: CE-2100.00 | 19.95 | 2908K (↓-368K) | 24K ↑141% | 39 |
| RELIANCE Put 1900.00: PE-1900.00 | 23.25 | 1960K (↓-76K) | 16K ↑27% | -44 |
| RELIANCE Call 2050.00: CE-2050.00 | 33.35 | 1806K (↓-113K) | 16K ↑127% | 43 |
| RELIANCE Call 1980.00: CE-1980.00 | 61.30 | 705K (↑132K) | 15K ↑139% | 38 |
| RELIANCE Call 1950.00: CE-1950.00 | 76.55 | 1333K (↓-231K) | 13K ↑66% | 36 |
| RELIANCE Call 2200.00: CE-2200.00 | 8.45 | 2182K (↓-72K) | 8K ↑30% | 20 |
HDFC Bank Limited Options (28-Jan-2021)
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1500.00: CE-1500.00 | 26.20 | 2749K (↓-417K) | 37K ↑248% | -9 |
| HDFCBANK Call 1480.00: CE-1480.00 | 34.50 | 1196K (↓-634K) | 13K ↑109% | -5 |
| HDFCBANK Call 1540.00: CE-1540.00 | 13.55 | 727K (↓-69K) | 11K ↑202% | -17 |
| HDFCBANK Call 1520.00: CE-1520.00 | 19.15 | 960K (↑48K) | 10K ↑189% | -13 |
| HDFCBANK Put 1460.00: PE-1460.00 | 21.35 | 672K (↓-94K) | 8K ↑154% | -41 |
| HDFCBANK Put 1480.00: PE-1480.00 | 30.55 | 735K (↑250K) | 8K ↑594% | -34 |
| HDFCBANK Call 1460.00: CE-1460.00 | 44.95 | 710K (↓-635K) | 7K ↑0% | -1 |