E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 30776.35 (-0.41) | Open Interest : 1136360 ↓ Sheds (-133180.00)

Active Options Tips of BANKNIFTY (27-Feb-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-31500.00 99.80 394K (↑48K)38K ↓-23%-29
BANKNIFTY Call: CE-31000.00 244.45 298K (↑43K)35K ↑25%-23
BANKNIFTY Call: CE-32000.00 41.45 393K (↑51K)30K ↓-51%-24
BANKNIFTY Put: PE-30500.00 227.95 226K (↑10K)28K ↓-33%11
BANKNIFTY Put: PE-30000.00 99.10 327K (↓-10K)26K ↓-32%3
BANKNIFTY Put: PE-29500.00 42.40 177K (↓-15K)21K ↓-2%2
BANKNIFTY Put: PE-31000.00 465.60 238K (↓-24K)21K ↓-54%12
BANKNIFTY Call: CE-32500.00 17.05 102K (↓-24K)12K ↓-60%-15
BANKNIFTY Put: PE-30700.00 305.95 24K (↑2K)9K ↑54%12
BANKNIFTY Put: PE-30800.00 351.25 57K (↑4K)8K ↑15%11
BANKNIFTY Put: PE-29000.00 18.35 125K (↑6K)8K ↓-16%-8
BANKNIFTY Call: CE-31200.00 176.45 50K (↑13K)7K ↓-16%-25
BANKNIFTY Call: CE-30900.00 289.80 22K (↑6K)7K ↑138%-21
BANKNIFTY Call: CE-30800.00 333.90 32K (↑16K)6K ↑328%-21
BANKNIFTY Call: CE-31300.00 146.30 52K (↑9K)6K ↓-32%-27
BANKNIFTY Call: CE-30500.00 504.65 93K (↑16K)5K ↑99%-16
BANKNIFTY Call: CE-31100.00 208.25 18K (↑3K)5K ↑77%-23
BANKNIFTY Call: CE-33000.00 10.00 101K (↓-6K)5K ↓-47%-7
BANKNIFTY Put: PE-30600.00 264.60 23K (↓-3K)5K ↑4%12
BANKNIFTY Put: PE-30300.00 162.30 16K (↑7K)4K ↑81%8
BANKNIFTY Put: PE-30900.00 404.50 14K (↓-0K)4K ↓-28%12
BANKNIFTY Call: CE-31400.00 122.00 42K (↓-2K)4K ↓-54%-27
BANKNIFTY Put: PE-30200.00 136.95 60K (↑2K)4K ↑46%9
BANKNIFTY Put: PE-30400.00 192.05 8K (↑2K)3K ↑43%9
BANKNIFTY Call: CE-31700.00 70.00 28K (↑9K)3K ↓-50%-28
BANKNIFTY Call: CE-30700.00 385.45 16K (↑8K)3K ↑634%-19
BANKNIFTY Call: CE-31800.00 58.60 31K (↑8K)3K ↓-54%-28
BANKNIFTY Call: CE-31600.00 85.10 24K (↑3K)3K ↓-61%-27
BANKNIFTY Put: PE-31500.00 820.95 83K (↓-12K)2K ↓-83%13
BANKNIFTY Put: PE-28000.00 4.30 86K (↑2K)2K ↓-15%-4
BANKNIFTY Put: PE-28500.00 11.10 42K (↑5K)2K ↓-33%5
BANKNIFTY Call: CE-31900.00 48.15 17K (↑2K)2K ↓-65%-27
BANKNIFTY Put: PE-30100.00 117.60 7K (↓-0K)1K ↓-8%8
BANKNIFTY Call: CE-30000.00 869.75 52K (↑1K)1K ↑132%-13
BANKNIFTY Put: PE-31200.00 595.75 35K (↓-2K)1K ↓-84%12
BANKNIFTY Call: CE-33500.00 8.45 26K (↑2K)1K ↑35%23
BANKNIFTY Call: CE-30600.00 441.75 4K (↑2K)1K ↑296%-18
BANKNIFTY Put: PE-29800.00 70.65 9K (↑0K)0K ↑82%5
BANKNIFTY Call: CE-32100.00 33.35 6K (↑1K)0K ↓-67%-25
BANKNIFTY Put: PE-31100.00 521.95 16K (↓-0K)0K ↓-88%11
BANKNIFTY Put: PE-32000.00 1258.65 50K (↑0K)0K ↓-75%11
BANKNIFTY Call: CE-32200.00 28.55 7K (↑0K)0K ↓-65%-21
BANKNIFTY Put: PE-29900.00 83.95 10K (↑1K)0K ↓-4%7
BANKNIFTY Call: CE-32300.00 23.85 6K (↓-2K)0K ↓-63%-25
BANKNIFTY Put: PE-31300.00 655.35 15K (↓-1K)0K ↓-93%10
BANKNIFTY Put: PE-32500.00 1731.45 25K (↓-3K)0K ↓-18%8
BANKNIFTY Call: CE-35400.00 2.85 3K (↑3K)0K ↑7233%43
BANKNIFTY Call: CE-32700.00 10.65 5K (↑4K)0K ↑163%-24
BANKNIFTY Call: CE-35000.00 2.85 25K (↓-1K)0K ↓-25%39
BANKNIFTY Put: PE-29700.00 59.45 6K (↑1K)0K ↓-32%9
BANKNIFTY Call: CE-34000.00 4.05 41K (↓-0K)0K ↓-32%7
BANKNIFTY Call: CE-29500.00 1319.85 21K (↓-0K)0K ↑30%-9
BANKNIFTY Put: PE-29600.00 45.45 2K (↑0K)0K ↑471%-3
BANKNIFTY Call: CE-29000.00 1776.70 16K (↓-1K)0K ↑63%-11
BANKNIFTY Call: CE-32400.00 21.20 4K (↓-0K)0K ↓-92%-17
BANKNIFTY Call: CE-34500.00 5.70 9K (↓-0K)0K ↓-28%14
BANKNIFTY Call: CE-32600.00 16.90 4K (↑0K)0K ↓-7%-15
BANKNIFTY Put: PE-31400.00 726.20 10K (↓-1K)0K ↓-98%11
BANKNIFTY Put: PE-33000.00 2250.00 10K (↓-1K)0K ↓-63%8
BANKNIFTY Put: PE-26800.00 5.70 3K (↑0K)0K ↓-18%-16
BANKNIFTY Call: CE-30200.00 712.50 13K (↑0K)0K ↑233%-20
BANKNIFTY Put: PE-31800.00 1060.00 1K (↓-0K)0K ↓-55%7
BANKNIFTY Call: CE-28000.00 2778.20 78K (↓-0K)0K ↓-77%-4
BANKNIFTY Put: PE-31600.00 881.05 2K (↓-0K)0K ↓-93%9
BANKNIFTY Put: PE-29300.00 30.55 2K (↓-0K)0K ↓-50%9
BANKNIFTY Call: CE-30400.00 593.15 2K (↑0K)0K ↓-84%-13
BANKNIFTY Call: CE-30100.00 794.90 1K (↓-0K)0K ↓-69%-12
BANKNIFTY Put: PE-35000.00 4230.00 22K (↑0K)0K ↓-18%3
BANKNIFTY Call: CE-32800.00 9.55 2K (↓-0K)0K ↑17%-6
BANKNIFTY Call: CE-30300.00 642.30 1K (↓-0K)0K ↑27%-16
BANKNIFTY Put: PE-29400.00 40.40 1K (↑0K)0K ↑71%-18
BANKNIFTY Put: PE-27700.00 4.70 4K (↓-0K)0K ↓-42%18
BANKNIFTY Put: PE-28600.00 6.50 1K (↑0K)0K ↓-80%-70
BANKNIFTY Call: CE-33100.00 8.25 1K (↑0K)0K ↑900%-67
BANKNIFTY Put: PE-31700.00 1004.20 1K (↑0K)0K ↓-94%11
BANKNIFTY Call: CE-33200.00 12.00 1K (↑0K)0K ↓-86%-52
BANKNIFTY Put: PE-34000.00 3207.65 34K (↑0K)0K ↓-85%3
BANKNIFTY Call: CE-27700.00 3020.00 1K (↓-0K)0K ↑500%-7
BANKNIFTY Put: PE-28900.00 10.00 0K (↑0K)0K ↑50%0
BANKNIFTY Call: CE-28500.00 2322.35 5K (↓-0K)0K ↑100%-6
BANKNIFTY Put: PE-31900.00 1179.25 0K (↓-0K)0K ↓-67%22
BANKNIFTY Put: PE-32200.00 1470.00 1K (↓-0K)0K ↓-67%13
BANKNIFTY Put: PE-32700.00 1944.35 0K (↑0K)0K ↓-75%4
BANKNIFTY Put: PE-27000.00 1.75 3K (↑0K)0K ↓-81%13
BANKNIFTY Call: CE-29900.00 970.00 1K (↓-0K)0K ↑0%-19
BANKNIFTY Put: PE-33500.00 2710.00 3K (↑0K)0K ↓-50%5
BANKNIFTY Call: CE-29800.00 1058.10 3K (↓-0K)0K ↓-43%-14
BANKNIFTY Put: PE-29100.00 20.00 2K (↑0K)0K ↓-93%-19
BANKNIFTY Put: PE-34500.00 3683.35 0K (↑0K)0K ↓-63%9
BANKNIFTY Put: PE-32100.00 1370.90 0K (↑0K)0K ↓-73%10
BANKNIFTY Call: CE-27000.00 3750.00 1K (↑0K)0K ↓-80%-4
BANKNIFTY Put: PE-32400.00 1662.55 1K (↓-0K)0K ↓-94%9
BANKNIFTY Put: PE-32600.00 1881.80 0K (↑0K)0K ↓-95%5
BANKNIFTY Call: CE-32900.00 10.00 1K (↓-0K)0K ↓-90%-38
BANKNIFTY Put: PE-29200.00 25.10 3K (↓-0K)0K ↓-99%0


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

LIC Housing Finance Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 400.00: CE-400.00 7.05 1268K (↑1152K)7K ↑39359%-64
LICHSGFIN Call 380.00: CE-380.00 15.20 800K (↑757K)5K ↑454600%-62
LICHSGFIN Call 390.00: CE-390.00 10.50 491K (↑434K)4K ↑28092%-62
LICHSGFIN Call 420.00: CE-420.00 3.00 536K (↑304K)3K ↑819%-65
LICHSGFIN Put 360.00: PE-360.00 6.60 328K (↑226K)2K ↑115200%843
LICHSGFIN Call 410.00: CE-410.00 4.65 387K (↑320K)2K ↑1731%-66
LICHSGFIN Put 370.00: PE-370.00 9.50 390K (↑313K)2K ↑26350%387

IndusInd Bank Limited Options (27-Feb-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1200.00: CE-1200.00 26.70 526K (↑155K)7K ↑98%-13
INDUSINDBK Call 1220.00: CE-1220.00 19.20 453K (↑98K)4K ↑10%-15
INDUSINDBK Put 1100.00: PE-1100.00 13.20 442K (↑102K)4K ↑22%-13
INDUSINDBK Call 1300.00: CE-1300.00 5.75 1403K (↑38K)4K ↓-44%-23
INDUSINDBK Call 1240.00: CE-1240.00 13.90 430K (↓-20K)3K ↓-38%-16
INDUSINDBK Put 1150.00: PE-1150.00 26.70 266K (↓-55K)3K ↓-0%-8
INDUSINDBK Put 1200.00: PE-1200.00 48.30 340K (↓-97K)2K ↓-59%-4

Go to top of page