E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 39308.65 (0.59) | Open Interest : 2697325 ↓ Sheds (-216150.00)

Active Options Tips of BANKNIFTY (25-Aug-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-39000.00 291.55 675K (↑84K)104K ↑23%-34
BANKNIFTY Call: CE-39500.00 318.80 559K (↑185K)103K ↑40%20
BANKNIFTY Call: CE-40000.00 146.60 650K (↑111K)96K ↑23%18
BANKNIFTY Put: PE-38000.00 78.20 910K (↑66K)81K ↑22%-47
BANKNIFTY Put: PE-38500.00 150.90 462K (↑43K)68K ↑31%-41
BANKNIFTY Call: CE-39000.00 588.65 625K (↓-80K)64K ↓-39%17
BANKNIFTY Put: PE-39500.00 526.00 191K (↑115K)55K ↑373%-25
BANKNIFTY Call: CE-40500.00 60.45 326K (↑60K)50K ↑32%12
BANKNIFTY Call: CE-39300.00 418.45 153K (↑117K)48K ↑547%19
BANKNIFTY Put: PE-37000.00 28.45 587K (↑36K)47K ↑6%-46
BANKNIFTY Put: PE-37500.00 44.05 452K (↑17K)44K ↓-16%-50
BANKNIFTY Call: CE-41000.00 25.60 279K (↑114K)44K ↑80%-3
BANKNIFTY Put: PE-39300.00 417.80 116K (↑104K)43K ↑2318%-28
BANKNIFTY Put: PE-39200.00 373.95 119K (↑82K)40K ↑703%-31
BANKNIFTY Call: CE-39400.00 369.10 187K (↑148K)40K ↑696%21
BANKNIFTY Call: CE-39200.00 470.40 135K (↑43K)38K ↑117%18
BANKNIFTY Call: CE-39700.00 240.40 134K (↑69K)33K ↑214%21
BANKNIFTY Put: PE-38800.00 222.15 193K (↑58K)31K ↑4%-38
BANKNIFTY Put: PE-39400.00 470.90 63K (↑50K)28K ↑2955%-26
BANKNIFTY Put: PE-36500.00 20.05 266K (↓-37K)28K ↑37%-41
BANKNIFTY Put: PE-36000.00 16.10 349K (↓-15K)26K ↑12%-36
BANKNIFTY Call: CE-41500.00 13.80 136K (↑44K)23K ↑71%-14
BANKNIFTY Put: PE-39100.00 329.25 73K (↑36K)20K ↑248%-32
BANKNIFTY Call: CE-39800.00 206.20 70K (↑14K)18K ↑168%21
BANKNIFTY Call: CE-42000.00 9.50 196K (↑63K)17K ↑28%-16
BANKNIFTY Put: PE-38200.00 101.55 101K (↓-1K)16K ↑43%-44
BANKNIFTY Call: CE-39100.00 529.35 63K (↓-5K)15K ↓-9%17
BANKNIFTY Put: PE-38700.00 195.10 124K (↑29K)15K ↑4%-40
BANKNIFTY Put: PE-35000.00 11.85 353K (↓-8K)14K ↓-9%-23
BANKNIFTY Put: PE-38900.00 257.95 100K (↓-13K)14K ↓-49%-35
BANKNIFTY Put: PE-37800.00 60.70 98K (↓-8K)13K ↓-5%-50
BANKNIFTY Call: CE-39600.00 277.95 100K (↑47K)13K ↑85%20
BANKNIFTY Put: PE-40000.00 851.15 92K (↑18K)13K ↑259%-19
BANKNIFTY Call: CE-40200.00 103.20 89K (↑36K)13K ↑39%17
BANKNIFTY Call: CE-38500.00 948.20 309K (↓-31K)13K ↓-38%15
BANKNIFTY Put: PE-38300.00 116.75 79K (↑7K)12K ↑74%-44
BANKNIFTY Put: PE-35500.00 13.70 220K (↑4K)11K ↓-14%-29
BANKNIFTY Put: PE-38600.00 171.50 54K (↑14K)10K ↑30%-40
BANKNIFTY Call: CE-40300.00 87.90 54K (↑37K)10K ↑173%17
BANKNIFTY Call: CE-39900.00 172.45 41K (↑12K)10K ↑101%19
BANKNIFTY Call: CE-38000.00 1368.40 717K (↓-38K)9K ↓-16%13
BANKNIFTY Put: PE-37900.00 69.95 71K (↑13K)9K ↑88%-47
BANKNIFTY Call: CE-40100.00 123.85 72K (↑22K)9K ↑42%19
BANKNIFTY Put: PE-38400.00 131.10 40K (↑1K)8K ↑37%-43
BANKNIFTY Put: PE-38100.00 88.90 66K (↑9K)8K ↑90%-46
BANKNIFTY Put: PE-34000.00 9.10 242K (↓-31K)7K ↑39%-11
BANKNIFTY Call: CE-40400.00 73.10 46K (↑28K)7K ↑210%15
BANKNIFTY Put: PE-37600.00 49.15 53K (↓-18K)7K ↓-7%-49
BANKNIFTY Put: PE-34500.00 10.35 108K (↓-21K)6K ↑27%-17
BANKNIFTY Put: PE-33000.00 7.30 239K (↓-20K)6K ↑168%-1
BANKNIFTY Call: CE-38800.00 723.35 57K (↓-31K)6K ↓-77%17
BANKNIFTY Call: CE-38900.00 646.70 41K (↓-30K)6K ↓-77%15
BANKNIFTY Put: PE-37700.00 54.25 55K (↑2K)5K ↑18%-50
BANKNIFTY Call: CE-42500.00 7.25 43K (↑37K)5K ↑731%-17
BANKNIFTY Call: CE-40700.00 42.20 29K (↑7K)5K ↑123%7
BANKNIFTY Call: CE-40800.00 35.20 44K (↑27K)5K ↑169%3
BANKNIFTY Put: PE-39600.00 579.25 18K (↑13K)5K ↑2220%-25
BANKNIFTY Put: PE-37300.00 36.55 32K (↓-2K)4K ↓-55%-48
BANKNIFTY Put: PE-37200.00 33.25 39K (↓-8K)4K ↑3%-48
BANKNIFTY Call: CE-41300.00 16.95 14K (↑5K)3K ↑762%-11
BANKNIFTY Call: CE-41200.00 18.80 22K (↑15K)3K ↑522%-10
BANKNIFTY Call: CE-40600.00 50.60 29K (↑8K)3K ↑9%9
BANKNIFTY Put: PE-37400.00 39.50 32K (↑3K)3K ↓-28%-49
BANKNIFTY Put: PE-36800.00 24.70 33K (↑3K)3K ↑60%-44
BANKNIFTY Put: PE-36700.00 23.15 30K (↑3K)3K ↑49%-43
BANKNIFTY Put: PE-36900.00 26.25 17K (↑1K)3K ↑23%-45
BANKNIFTY Call: CE-41400.00 14.85 16K (↑9K)2K ↑713%-11
BANKNIFTY Put: PE-33500.00 8.25 118K (↓-2K)2K ↑24%-7
BANKNIFTY Put: PE-37100.00 30.95 30K (↑7K)2K ↓-38%-46
BANKNIFTY Call: CE-40900.00 30.00 18K (↑7K)2K ↑44%-1
BANKNIFTY Call: CE-41100.00 21.95 17K (↑13K)2K ↑762%-3
BANKNIFTY Put: PE-36600.00 21.60 26K (↑1K)2K ↑16%-41
BANKNIFTY Put: PE-31000.00 3.90 66K (↓-0K)2K ↑189%-10
BANKNIFTY Put: PE-39700.00 643.00 5K (↑5K)2K ↑25238%-22
BANKNIFTY Call: CE-37500.00 1832.80 200K (↓-16K)2K ↓-43%11
BANKNIFTY Put: PE-32500.00 6.00 79K (↓-2K)2K ↑21%-3
BANKNIFTY Put: PE-32000.00 5.80 187K (↑5K)2K ↓-16%4
BANKNIFTY Call: CE-38700.00 797.05 58K (↓-9K)2K ↓-71%16
BANKNIFTY Call: CE-37000.00 2302.85 210K (↓-20K)1K ↓-25%9
BANKNIFTY Put: PE-40500.00 1263.00 16K (↑3K)1K ↑148%-14
BANKNIFTY Put: PE-39800.00 702.25 4K (↑2K)1K ↑232%-23
BANKNIFTY Put: PE-36400.00 19.65 21K (↑1K)1K ↓-23%-38
BANKNIFTY Call: CE-38600.00 874.65 28K (↓-5K)1K ↓-60%16
BANKNIFTY Put: PE-36300.00 18.00 22K (↓-1K)1K ↑33%-40
BANKNIFTY Put: PE-36200.00 17.40 22K (↑1K)1K ↑14%-37
BANKNIFTY Call: CE-38400.00 1032.50 16K (↓-3K)1K ↓-36%16
BANKNIFTY Put: PE-42000.00 2694.40 33K (↑15K)1K ↑563%-8
BANKNIFTY Put: PE-36100.00 16.75 11K (↓-2K)1K ↑23%-36
BANKNIFTY Call: CE-41800.00 11.15 12K (↑7K)1K ↑403%-19
BANKNIFTY Call: CE-36000.00 3286.20 105K (↓-1K)1K ↑10%7
BANKNIFTY Put: PE-30000.00 4.00 57K (↓-4K)1K ↑31%-10
BANKNIFTY Put: PE-35800.00 14.75 13K (↓-2K)1K ↑17%-34
BANKNIFTY Put: PE-35700.00 14.20 8K (↓-2K)1K ↑79%-33
BANKNIFTY Put: PE-29500.00 4.00 26K (↓-2K)1K ↑673%-20
BANKNIFTY Put: PE-28600.00 3.20 20K (↑2K)1K ↑363%-19
BANKNIFTY Put: PE-40100.00 925.00 4K (↑2K)1K ↑215%-18
BANKNIFTY Put: PE-41000.00 1713.25 16K (↓-2K)1K ↑248%-11
BANKNIFTY Call: CE-38200.00 1198.85 27K (↓-1K)1K ↓-59%14
BANKNIFTY Call: CE-38300.00 1117.60 35K (↓-2K)1K ↓-40%16
BANKNIFTY Call: CE-42900.00 7.05 7K (↑3K)1K ↑35%2
BANKNIFTY Call: CE-36500.00 2787.95 84K (↓-7K)1K ↑38%8
BANKNIFTY Call: CE-38100.00 1290.70 18K (↓-1K)1K ↓-31%14
BANKNIFTY Put: PE-34700.00 10.95 36K (↓-0K)0K ↑162%-21
BANKNIFTY Call: CE-41900.00 10.45 14K (↓-1K)0K ↑222%-12
BANKNIFTY Put: PE-35900.00 15.30 13K (↓-1K)0K ↓-17%-34
BANKNIFTY Put: PE-31500.00 4.15 45K (↓-0K)0K ↑4%-3
BANKNIFTY Put: PE-34600.00 10.80 8K (↑1K)0K ↑5%-16
BANKNIFTY Call: CE-37900.00 1459.85 11K (↓-0K)0K ↓-24%12
BANKNIFTY Call: CE-41700.00 11.25 7K (↑1K)0K ↑166%-35
BANKNIFTY Put: PE-35400.00 12.90 8K (↑0K)0K ↓-3%-30
BANKNIFTY Put: PE-35200.00 12.10 13K (↑0K)0K ↓-39%-28
BANKNIFTY Call: CE-37700.00 1650.30 22K (↑0K)0K ↑15%14
BANKNIFTY Put: PE-35100.00 12.35 19K (↑0K)0K ↓-77%-23
BANKNIFTY Put: PE-40300.00 1076.65 7K (↑6K)0K ↑116%-19
BANKNIFTY Call: CE-37800.00 1571.95 23K (↓-3K)0K ↓-68%16
BANKNIFTY Call: CE-37600.00 1755.75 19K (↓-1K)0K ↓-49%13
BANKNIFTY Call: CE-41600.00 14.20 8K (↑0K)0K ↑27%-9
BANKNIFTY Call: CE-42200.00 8.85 11K (↑0K)0K ↓-35%-15
BANKNIFTY Put: PE-35600.00 13.95 10K (↓-1K)0K ↓-38%-31
BANKNIFTY Put: PE-34800.00 11.35 5K (↓-1K)0K ↑98%-20
BANKNIFTY Put: PE-34900.00 11.35 5K (↓-1K)0K ↓-41%-23
BANKNIFTY Call: CE-42400.00 7.90 3K (↑2K)0K ↑291%5
BANKNIFTY Put: PE-35300.00 12.75 7K (↓-1K)0K ↓-49%-28
BANKNIFTY Put: PE-30500.00 3.80 27K (↑0K)0K ↑172%-12
BANKNIFTY Put: PE-29000.00 3.30 36K (↓-0K)0K ↓-61%-11
BANKNIFTY Put: PE-34200.00 9.55 15K (↓-0K)0K ↓-32%-14
BANKNIFTY Call: CE-35000.00 4310.15 94K (↓-2K)0K ↓-14%6
BANKNIFTY Put: PE-34400.00 10.70 10K (↑1K)0K ↓-71%-10
BANKNIFTY Put: PE-33800.00 9.00 3K (↑0K)0K ↑134%-5
BANKNIFTY Call: CE-42100.00 8.85 3K (↑0K)0K ↓-26%-25
BANKNIFTY Call: CE-35500.00 3790.25 70K (↓-3K)0K ↑64%6
BANKNIFTY Put: PE-34100.00 9.55 23K (↑0K)0K ↓-29%-10
BANKNIFTY Call: CE-37400.00 1919.90 19K (↓-0K)0K ↑45%12
BANKNIFTY Put: PE-40200.00 1003.85 3K (↑2K)0K ↑445%-21
BANKNIFTY Call: CE-34000.00 5279.45 59K (↓-2K)0K ↑29%4
BANKNIFTY Put: PE-32900.00 6.95 4K (↑0K)0K ↑51%-2
BANKNIFTY Call: CE-33000.00 6274.30 43K (↓-2K)0K ↑171%3
BANKNIFTY Put: PE-34300.00 8.35 20K (↓-0K)0K ↓-49%-25
BANKNIFTY Put: PE-33100.00 7.65 2K (↓-0K)0K ↑30%0
BANKNIFTY Call: CE-42600.00 6.65 2K (↑0K)0K ↓-38%-18
BANKNIFTY Call: CE-37200.00 2130.25 18K (↓-1K)0K ↓-35%11
BANKNIFTY Call: CE-36900.00 2425.00 4K (↓-1K)0K ↑960%10
BANKNIFTY Call: CE-32000.00 7160.65 15K (↓-1K)0K ↓-5%1
BANKNIFTY Call: CE-42300.00 8.50 1K (↑1K)0K ↑2450%-21
BANKNIFTY Call: CE-37300.00 2022.35 9K (↓-1K)0K ↓-69%10
BANKNIFTY Call: CE-37100.00 2244.35 6K (↓-0K)0K ↓-53%11
BANKNIFTY Put: PE-33300.00 8.30 4K (↓-0K)0K ↓-32%2
BANKNIFTY Call: CE-33500.00 5721.00 22K (↑0K)0K ↑95%4
BANKNIFTY Call: CE-36800.00 2516.25 13K (↓-0K)0K ↑81%10
BANKNIFTY Put: PE-41500.00 2259.95 4K (↑0K)0K ↑800%-6
BANKNIFTY Call: CE-36700.00 2613.65 8K (↓-1K)0K ↑6%8
BANKNIFTY Call: CE-36300.00 3035.95 11K (↓-1K)0K ↑21%9
BANKNIFTY Call: CE-36200.00 3156.25 14K (↓-0K)0K ↑83%8
BANKNIFTY Call: CE-34500.00 4777.00 42K (↓-1K)0K ↓-60%5
BANKNIFTY Call: CE-31000.00 8277.50 9K (↓-0K)0K ↑150%4
BANKNIFTY Call: CE-36600.00 2658.45 12K (↓-0K)0K ↑71%7
BANKNIFTY Call: CE-34800.00 4456.85 1K (↓-0K)0K ↑1500%9
BANKNIFTY Put: PE-33900.00 9.00 4K (↓-0K)0K ↓-90%-13
BANKNIFTY Call: CE-30000.00 9250.00 23K (↓-0K)0K ↑200%3
BANKNIFTY Call: CE-34900.00 4386.60 4K (↑0K)0K ↑56%3
BANKNIFTY Call: CE-35700.00 3526.35 4K (↓-0K)0K ↓-31%5
BANKNIFTY Put: PE-33700.00 8.50 4K (↑0K)0K ↓-95%-8
BANKNIFTY Call: CE-36100.00 3154.45 7K (↓-0K)0K ↑14%7
BANKNIFTY Call: CE-36400.00 2867.25 16K (↓-0K)0K ↑100%13
BANKNIFTY Put: PE-33400.00 4.15 7K (↑0K)0K ↓-86%-48
BANKNIFTY Call: CE-34300.00 4999.00 1K (↓-0K)0K ↑250%6
BANKNIFTY Put: PE-31800.00 3.05 0K (↓-0K)0K ↑100%-2
BANKNIFTY Call: CE-32500.00 6690.00 6K (↓-0K)0K ↑33%3
BANKNIFTY Call: CE-35800.00 3582.00 2K (↑0K)0K ↓-43%10
BANKNIFTY Call: CE-35900.00 3301.95 5K (↓-0K)0K ↑33%13
BANKNIFTY Put: PE-32800.00 4.10 1K (↓-0K)0K ↓-97%-20
BANKNIFTY Call: CE-34700.00 4600.00 2K (↓-0K)0K ↑50%8
BANKNIFTY Call: CE-35100.00 4160.45 3K (↓-0K)0K ↑100%11
BANKNIFTY Put: PE-33200.00 4.35 1K (↓-0K)0K ↓-95%-37
BANKNIFTY Put: PE-40800.00 1619.00 0K (↑0K)0K ↓-60%-8
BANKNIFTY Call: CE-28600.00 10500.00 0K (↑0K)0K ↑0%1
BANKNIFTY Call: CE-35200.00 4016.70 8K (↓-0K)0K ↓-88%10
BANKNIFTY Call: CE-35400.00 3850.00 3K (↓-0K)0K ↓-50%11


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

MUTHOOTFIN Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
MUTHOOTFIN Put 1000.00: PE-1000.00 15.45 690K (↑551K)18K ↑2961%735
MUTHOOTFIN Call 1100.00: CE-1100.00 11.20 1016K (↑902K)17K ↑2004%-89
MUTHOOTFIN Call 1060.00: CE-1060.00 22.15 563K (↑488K)9K ↑45495%-83
MUTHOOTFIN Call 1200.00: CE-1200.00 2.95 892K (↑463K)8K ↑21%-92
MUTHOOTFIN Put 900.00: PE-900.00 4.35 388K (↑311K)8K ↑10487%2075
MUTHOOTFIN Call 1040.00: CE-1040.00 31.45 347K (↑329K)7K ↑740100%-81
MUTHOOTFIN Call 1080.00: CE-1080.00 15.35 461K (↑426K)6K ↑80763%-88

HDFCAMC Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCAMC Call 2200.00: CE-2200.00 43.85 323K (↑231K)25K ↑2984%1849
HDFCAMC Call 2300.00: CE-2300.00 15.50 308K (↑269K)12K ↑4653%1309
HDFCAMC Call 2100.00: CE-2100.00 107.95 181K (↓-51K)9K ↑580%1794
HDFCAMC Put 2100.00: PE-2100.00 18.10 362K (↑337K)7K ↑33920%-88
HDFCAMC Put 2000.00: PE-2000.00 6.95 366K (↑257K)6K ↑572%-89
HDFCAMC Call 2160.00: CE-2160.00 65.00 98K (↑96K)5K ↑54533%1268
HDFCAMC Call 2400.00: CE-2400.00 5.90 152K (↑139K)4K ↑419900%687

Go to top of page