E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 19135.50 (1.79) | Open Interest : 874480 ↓ Sheds (-17380.00)

Active Options Tips of BANKNIFTY (30-Apr-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-19000.00 1669.05 80K (↑8K)5K ↓-12%-18
BANKNIFTY Call: CE-23000.00 324.90 38K (↑0K)5K ↓-6%-19
BANKNIFTY Put: PE-17000.00 968.15 55K (↑14K)5K ↑36%-24
BANKNIFTY Call: CE-20000.00 1235.80 73K (↑1K)4K ↓-12%-6
BANKNIFTY Call: CE-22000.00 526.65 56K (↑8K)4K ↓-24%-16
BANKNIFTY Call: CE-19000.00 1758.40 29K (↑4K)4K ↑89%-3
BANKNIFTY Put: PE-15000.00 501.45 43K (↑17K)4K ↑53%-30
BANKNIFTY Call: CE-21000.00 832.10 47K (↑8K)4K ↑12%-10
BANKNIFTY Put: PE-18000.00 1293.40 76K (↑17K)4K ↓-13%-21
BANKNIFTY Put: PE-16000.00 710.25 35K (↑9K)3K ↑22%-27
BANKNIFTY Call: CE-24000.00 211.90 37K (↓-4K)2K ↓-52%-23
BANKNIFTY Call: CE-25000.00 142.65 44K (↓-0K)2K ↓-48%-27
BANKNIFTY Put: PE-20000.00 2128.55 78K (↓-3K)2K ↓-28%-15
BANKNIFTY Put: PE-14000.00 385.85 39K (↑1K)1K ↓-31%-30
BANKNIFTY Call: CE-26000.00 96.85 35K (↓-3K)1K ↓-68%-31
BANKNIFTY Call: CE-19500.00 1494.45 9K (↑6K)1K ↑19%-3
BANKNIFTY Put: PE-18500.00 1464.40 11K (↑4K)1K ↑8%-19
BANKNIFTY Put: PE-19500.00 1888.35 8K (↑0K)1K ↓-33%-16
BANKNIFTY Call: CE-27000.00 73.15 20K (↑1K)1K ↓-36%-27
BANKNIFTY Call: CE-28000.00 58.90 27K (↓-1K)1K ↓-23%-19
BANKNIFTY Call: CE-21500.00 679.80 6K (↑0K)1K ↑150%-11
BANKNIFTY Put: PE-17500.00 1117.65 7K (↓-0K)0K ↓-14%-22
BANKNIFTY Put: PE-21000.00 2726.50 10K (↓-5K)0K ↑14%-13
BANKNIFTY Call: CE-30000.00 36.05 22K (↑1K)0K ↓-25%-28
BANKNIFTY Call: CE-20500.00 1037.90 3K (↑1K)0K ↑6%-7
BANKNIFTY Call: CE-18000.00 2388.35 25K (↑0K)0K ↓-34%-0
BANKNIFTY Put: PE-23000.00 4120.75 8K (↑1K)0K ↑188%-9
BANKNIFTY Put: PE-25000.00 6000.20 13K (↓-1K)0K ↓-54%-5
BANKNIFTY Call: CE-31000.00 27.50 6K (↓-0K)0K ↑58%-29
BANKNIFTY Call: CE-32000.00 17.15 36K (↑0K)0K ↓-7%-37
BANKNIFTY Put: PE-19200.00 1839.40 2K (↑2K)0K ↑18%-12
BANKNIFTY Put: PE-16500.00 838.15 1K (↑0K)0K ↑44%-25
BANKNIFTY Call: CE-19200.00 1706.55 1K (↑1K)0K ↑1275%2
BANKNIFTY Call: CE-28500.00 55.65 4K (↑0K)0K ↓-69%-12
BANKNIFTY Put: PE-22000.00 3417.50 17K (↑0K)0K ↓-36%-10
BANKNIFTY Call: CE-23500.00 253.45 2K (↓-0K)0K ↑142%-19
BANKNIFTY Put: PE-17100.00 996.90 8K (↓-0K)0K ↓-27%-23
BANKNIFTY Call: CE-29000.00 48.15 13K (↑0K)0K ↓-14%-13
BANKNIFTY Put: PE-13900.00 347.65 1K (↑1K)0K ↓-4%-36
BANKNIFTY Call: CE-19300.00 1570.40 0K (↑0K)0K ↑493%-20
BANKNIFTY Put: PE-18800.00 1611.65 1K (↑0K)0K ↑137%-24
BANKNIFTY Put: PE-23500.00 4341.05 7K (↑0K)0K ↑214%-13
BANKNIFTY Put: PE-19100.00 1702.30 0K (↑0K)0K ↑156%-15
BANKNIFTY Put: PE-19300.00 1752.50 0K (↑0K)0K ↑320%-17
BANKNIFTY Call: CE-27500.00 61.25 1K (↑0K)0K ↑79%-46
BANKNIFTY Call: CE-17500.00 2776.85 3K (↑0K)0K ↑79%2
BANKNIFTY Call: CE-26500.00 83.00 3K (↑0K)0K ↑34%-33
BANKNIFTY Call: CE-18500.00 2011.85 1K (↑0K)0K ↓-20%-4
BANKNIFTY Call: CE-14000.00 5693.30 2K (↑1K)0K ↑135%12
BANKNIFTY Put: PE-28000.00 8600.00 8K (↓-1K)0K ↑3700%0
BANKNIFTY Put: PE-19400.00 1866.70 0K (↑0K)0K ↓-25%-16
BANKNIFTY Call: CE-31500.00 18.25 3K (↓-0K)0K ↑300%-57
BANKNIFTY Call: CE-25500.00 120.45 1K (↓-0K)0K ↑140%-25
BANKNIFTY Call: CE-17000.00 2994.10 4K (↓-0K)0K ↓-60%-1
BANKNIFTY Put: PE-20500.00 2409.60 1K (↑0K)0K ↓-48%-16
BANKNIFTY Put: PE-21500.00 2818.95 1K (↑0K)0K ↑109%-18
BANKNIFTY Put: PE-15500.00 603.60 0K (↑0K)0K ↑1900%-15
BANKNIFTY Put: PE-18700.00 1557.75 0K (↑0K)0K ↑1900%-23
BANKNIFTY Call: CE-16000.00 3708.45 2K (↑0K)0K ↓-64%-2
BANKNIFTY Put: PE-24000.00 4775.55 3K (↓-0K)0K ↓-36%-13
BANKNIFTY Put: PE-14500.00 382.10 0K (↑0K)0K ↑40%-45
BANKNIFTY Put: PE-18600.00 1499.55 0K (↑0K)0K ↑1200%-29
BANKNIFTY Call: CE-24500.00 162.50 1K (↑0K)0K ↑300%-35
BANKNIFTY Call: CE-19600.00 1597.50 0K (↑0K)0K ↓-33%19
BANKNIFTY Put: PE-30000.00 10800.00 6K (↑0K)0K ↑200%0
BANKNIFTY Call: CE-15000.00 4644.00 2K (↑0K)0K ↓-85%4
BANKNIFTY Call: CE-19800.00 1544.55 0K (↑0K)0K ↓-64%3
BANKNIFTY Call: CE-20900.00 1015.90 0K (↑0K)0K ↓-43%-6
BANKNIFTY Call: CE-20800.00 956.15 0K (↑0K)0K ↓-64%-28
BANKNIFTY Call: CE-19700.00 1079.55 0K (↑0K)0K ↓-73%-33
BANKNIFTY Put: PE-17200.00 930.00 0K (↓-0K)0K ↓-50%-28
BANKNIFTY Call: CE-30500.00 35.00 2K (↑0K)0K ↓-84%-15
BANKNIFTY Call: CE-29500.00 41.00 2K (↑0K)0K ↓-77%-33
BANKNIFTY Call: CE-21100.00 899.70 1K (↓-0K)0K ↓-79%-10
BANKNIFTY Call: CE-14500.00 5586.25 0K (↑0K)0K ↓-60%4
BANKNIFTY Put: PE-18200.00 2171.00 0K (↑0K)0K ↑0%67
BANKNIFTY Put: PE-19700.00 2800.85 0K (↑0K)0K ↓-67%127
BANKNIFTY Put: PE-19800.00 2131.20 0K (↑0K)0K ↓-91%-15
BANKNIFTY Call: CE-20200.00 1082.90 0K (↑0K)0K ↑0%-31
BANKNIFTY Put: PE-27000.00 7950.00 2K (↑0K)0K ↑0%0


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 300.00: PE-300.00 65.95 426K (↑47K)4K ↑118%10
INDUSINDBK Call 400.00: CE-400.00 72.25 276K (↑101K)2K ↑95%-37
INDUSINDBK Call 500.00: CE-500.00 40.80 383K (↑54K)2K ↑22%-43
INDUSINDBK Put 350.00: PE-350.00 91.00 167K (↑22K)2K ↑103%14
INDUSINDBK Put 200.00: PE-200.00 28.55 263K (↑22K)2K ↑44%9
INDUSINDBK Put 400.00: PE-400.00 118.15 199K (↓-78K)2K ↓-39%17
INDUSINDBK Put 250.00: PE-250.00 44.70 221K (↑38K)1K ↑108%11

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 107.90 507K (↑96K)5K ↑77%48
RELIANCE Call 1200.00: CE-1200.00 57.70 539K (↑98K)4K ↑102%46
RELIANCE Put 1000.00: PE-1000.00 56.85 554K (↑213K)3K ↑15%-35
RELIANCE Call 1300.00: CE-1300.00 26.40 565K (↑123K)2K ↑63%27
RELIANCE Put 1100.00: PE-1100.00 89.75 245K (↑37K)2K ↑243%-34
RELIANCE Call 1120.00: CE-1120.00 96.15 66K (↑31K)1K ↑279%48
RELIANCE Put 900.00: PE-900.00 35.10 415K (↑62K)1K ↓-6%-35

Go to top of page