E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 22610.75 (0.03) | Open Interest : 1465750 ↑ Adds (94425.00)

Active Options Tips of BANKNIFTY (30-Jul-2020)

OptionPriceOpen InterestContracts %
BANKNIFTY Call: CE-24000.00 296.65 257K (↑29K)26K ↑6%-6
BANKNIFTY Call: CE-23000.00 645.50 422K (↑8K)25K ↓-30%-3
BANKNIFTY Put: PE-21000.00 280.50 248K (↓-46K)24K ↓-4%-7
BANKNIFTY Put: PE-22000.00 557.50 188K (↑7K)21K ↑1%-7
BANKNIFTY Put: PE-21500.00 395.80 290K (↑130K)21K ↑74%-7
BANKNIFTY Call: CE-23500.00 444.90 296K (↓-16K)16K ↓-33%-5
BANKNIFTY Put: PE-22500.00 768.05 79K (↑38K)14K ↑193%-5
BANKNIFTY Call: CE-25000.00 121.35 195K (↑21K)13K ↑18%-8
BANKNIFTY Put: PE-20000.00 133.15 197K (↓-25K)13K ↓-16%-9
BANKNIFTY Call: CE-24500.00 192.15 340K (↑28K)13K ↑7%-8
BANKNIFTY Call: CE-22500.00 874.45 161K (↓-38K)12K ↓-30%-4
BANKNIFTY Put: PE-23000.00 1026.20 87K (↑52K)11K ↑375%-4
BANKNIFTY Put: PE-20500.00 193.35 130K (↑5K)11K ↓-36%-9
BANKNIFTY Call: CE-22000.00 1158.95 262K (↓-15K)7K ↓-58%-3
BANKNIFTY Put: PE-19000.00 64.25 175K (↓-1K)7K ↓-12%-5
BANKNIFTY Put: PE-18000.00 39.90 102K (↓-12K)6K ↓-14%12
BANKNIFTY Put: PE-19500.00 92.05 82K (↓-11K)3K ↓-36%-8
BANKNIFTY Call: CE-22800.00 744.20 12K (↓-3K)2K ↑65%-0
BANKNIFTY Put: PE-23500.00 1343.75 28K (↑18K)2K ↑410%-1
BANKNIFTY Put: PE-22700.00 866.20 4K (↑3K)2K ↑1758%-4
BANKNIFTY Put: PE-18500.00 48.20 35K (↓-6K)2K ↓-17%1
BANKNIFTY Call: CE-25300.00 87.95 48K (↑1K)2K ↓-38%-10
BANKNIFTY Put: PE-17000.00 26.70 74K (↓-8K)2K ↑94%25
BANKNIFTY Put: PE-22200.00 642.10 13K (↑1K)2K ↓-35%-5
BANKNIFTY Put: PE-21700.00 458.30 9K (↓-1K)1K ↑58%-5
BANKNIFTY Put: PE-22800.00 915.60 4K (↑4K)1K ↑2464%-4
BANKNIFTY Call: CE-22700.00 798.30 8K (↑3K)1K ↑106%-3
BANKNIFTY Put: PE-17500.00 32.40 25K (↓-5K)1K ↓-41%25
BANKNIFTY Call: CE-21500.00 1503.70 73K (↓-6K)1K ↓-47%-2
BANKNIFTY Call: CE-22900.00 690.95 10K (↑1K)1K ↑119%-3
BANKNIFTY Call: CE-21000.00 1891.45 59K (↓-3K)1K ↓-7%1
BANKNIFTY Put: PE-22300.00 682.95 6K (↑0K)1K ↓-12%-5
BANKNIFTY Call: CE-23200.00 545.90 7K (↑5K)1K ↑29%-6
BANKNIFTY Put: PE-22900.00 964.15 1K (↑0K)1K ↑2323%-5
BANKNIFTY Call: CE-22600.00 822.60 5K (↓-1K)1K ↓-44%-5
BANKNIFTY Put: PE-21800.00 491.95 15K (↑3K)1K ↓-25%-6
BANKNIFTY Call: CE-23800.00 381.05 4K (↑2K)1K ↑156%2
BANKNIFTY Put: PE-22100.00 602.85 11K (↓-0K)1K ↓-52%-5
BANKNIFTY Put: PE-24000.00 1682.30 17K (↑7K)1K ↑153%-2
BANKNIFTY Put: PE-21200.00 325.65 8K (↓-1K)1K ↓-5%-6
BANKNIFTY Put: PE-22400.00 724.20 4K (↑1K)1K ↓-8%-5
BANKNIFTY Put: PE-21900.00 524.00 9K (↑2K)1K ↑4%-7
BANKNIFTY Put: PE-21600.00 427.65 8K (↑2K)1K ↑37%-6
BANKNIFTY Put: PE-22600.00 809.10 3K (↑1K)1K ↑51%-6
BANKNIFTY Put: PE-16000.00 18.05 35K (↓-5K)1K ↑26%21
BANKNIFTY Call: CE-23300.00 507.35 3K (↑0K)1K ↑36%-7
BANKNIFTY Call: CE-23100.00 599.45 4K (↑2K)1K ↑27%-3
BANKNIFTY Call: CE-23600.00 427.80 4K (↑2K)1K ↓-4%-1
BANKNIFTY Put: PE-21100.00 299.30 5K (↓-1K)0K ↓-30%-7
BANKNIFTY Put: PE-21300.00 347.05 5K (↓-1K)0K ↑50%-7
BANKNIFTY Call: CE-22200.00 1043.05 15K (↑1K)0K ↓-84%-3
BANKNIFTY Put: PE-20900.00 258.70 6K (↑1K)0K ↑2%-8
BANKNIFTY Call: CE-20000.00 2756.50 48K (↑3K)0K ↑82%0
BANKNIFTY Put: PE-21400.00 371.30 7K (↑1K)0K ↓-9%-7
BANKNIFTY Call: CE-22300.00 979.35 4K (↓-1K)0K ↓-76%-5
BANKNIFTY Call: CE-23400.00 484.95 3K (↑0K)0K ↓-27%-4
BANKNIFTY Put: PE-20300.00 169.10 3K (↓-1K)0K ↓-1%-8
BANKNIFTY Put: PE-20800.00 240.90 7K (↓-0K)0K ↑56%-9
BANKNIFTY Put: PE-20600.00 208.30 2K (↓-0K)0K ↑5%-9
BANKNIFTY Put: PE-25000.00 2463.20 11K (↑1K)0K ↑765%-2
BANKNIFTY Call: CE-23700.00 392.30 1K (↓-1K)0K ↑196%-0
BANKNIFTY Put: PE-20100.00 145.15 2K (↓-1K)0K ↑532%-5
BANKNIFTY Put: PE-20700.00 224.75 9K (↓-0K)0K ↓-15%-8
BANKNIFTY Call: CE-22400.00 921.55 5K (↑1K)0K ↓-76%-5
BANKNIFTY Call: CE-23900.00 335.55 3K (↑3K)0K ↑2064%6
BANKNIFTY Put: PE-20400.00 180.70 3K (↓-0K)0K ↓-7%-9
BANKNIFTY Put: PE-20200.00 155.85 2K (↓-1K)0K ↓-24%-8
BANKNIFTY Call: CE-24100.00 274.70 3K (↑1K)0K ↑245%-6
BANKNIFTY Call: CE-22100.00 1125.75 4K (↓-2K)0K ↓-80%-1
BANKNIFTY Call: CE-24300.00 222.40 1K (↑1K)0K ↑2888%-15
BANKNIFTY Call: CE-19000.00 3700.00 14K (↓-3K)0K ↑249%3
BANKNIFTY Put: PE-15000.00 15.20 31K (↑0K)0K ↑59%17
BANKNIFTY Put: PE-16500.00 20.95 9K (↓-1K)0K ↓-35%23
BANKNIFTY Put: PE-14300.00 14.00 4K (↑1K)0K ↑174%2
BANKNIFTY Call: CE-20500.00 2274.25 13K (↓-1K)0K ↓-36%-2
BANKNIFTY Call: CE-21800.00 1306.75 5K (↓-0K)0K ↓-54%-2
BANKNIFTY Call: CE-21400.00 1621.55 2K (↑0K)0K ↑933%2
BANKNIFTY Call: CE-24900.00 126.95 3K (↑2K)0K ↑5800%-6
BANKNIFTY Call: CE-25200.00 95.00 1K (↑0K)0K ↑223%-11
BANKNIFTY Call: CE-24200.00 262.25 1K (↑1K)0K ↑960%-4
BANKNIFTY Call: CE-21900.00 1251.25 4K (↓-0K)0K ↓-79%-1
BANKNIFTY Call: CE-16000.00 7020.00 14K (↓-2K)0K ↑2350%14
BANKNIFTY Put: PE-14500.00 13.00 9K (↑0K)0K ↑98%7
BANKNIFTY Put: PE-19800.00 122.10 3K (↑1K)0K ↑55%2
BANKNIFTY Call: CE-21700.00 1338.35 4K (↓-1K)0K ↑30%-5
BANKNIFTY Call: CE-21600.00 1500.25 3K (↓-1K)0K ↓-47%6
BANKNIFTY Put: PE-18800.00 55.35 3K (↑0K)0K ↑3050%23
BANKNIFTY Put: PE-19700.00 123.85 1K (↓-1K)0K ↑103%12
BANKNIFTY Put: PE-24500.00 2019.50 14K (↑0K)0K ↑64%-3
BANKNIFTY Call: CE-19500.00 3222.15 3K (↓-0K)0K ↑63%2
BANKNIFTY Put: PE-19400.00 65.00 0K (↓-0K)0K ↑267%-33
BANKNIFTY Call: CE-24800.00 158.40 0K (↑0K)0K ↑1400%-1
BANKNIFTY Put: PE-19900.00 122.60 2K (↓-0K)0K ↑36%-7
BANKNIFTY Put: PE-23200.00 1100.00 0K (↑0K)0K ↑1250%-14
BANKNIFTY Call: CE-24700.00 156.90 1K (↓-0K)0K ↓-28%28
BANKNIFTY Call: CE-21200.00 1797.70 2K (↓-0K)0K ↑90%2
BANKNIFTY Put: PE-23300.00 1160.00 0K (↓-0K)0K ↓-26%-6
BANKNIFTY Call: CE-18000.00 4560.20 15K (↓-0K)0K ↓-39%0
BANKNIFTY Call: CE-17500.00 5510.95 2K (↓-0K)0K ↑500%16
BANKNIFTY Call: CE-18500.00 4520.70 5K (↓-0K)0K ↑120%20
BANKNIFTY Put: PE-25300.00 2550.00 0K (↑0K)0K ↓-14%-9
BANKNIFTY Call: CE-20800.00 2129.05 0K (↓-0K)0K ↓-17%26
BANKNIFTY Put: PE-17600.00 41.80 0K (↑0K)0K ↓-38%49
BANKNIFTY Put: PE-19100.00 70.35 0K (↓-0K)0K ↑67%1
BANKNIFTY Call: CE-21100.00 2162.50 4K (↑0K)0K ↑0%18
BANKNIFTY Call: CE-20200.00 2537.20 0K (↓-0K)0K ↑50%17
BANKNIFTY Call: CE-20700.00 2404.55 0K (↑0K)0K ↓-50%13
BANKNIFTY Call: CE-21300.00 1910.30 2K (↓-0K)0K ↓-91%13
BANKNIFTY Put: PE-19600.00 94.65 0K (↑0K)0K ↓-95%-12
BANKNIFTY Call: CE-20300.00 2527.15 0K (↓-0K)0K ↑100%28
BANKNIFTY Call: CE-20600.00 2491.95 1K (↑0K)0K ↓-90%14
BANKNIFTY Call: CE-20900.00 2237.50 1K (↑0K)0K ↓-71%33
BANKNIFTY Call: CE-17000.00 5900.00 9K (↓-0K)0K ↓-83%14
BANKNIFTY Put: PE-23400.00 1125.00 0K (↑0K)0K ↓-50%-22


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

IndusInd Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 26.35 1317K (↑328K)12K ↑231%46
INDUSINDBK Call 550.00: CE-550.00 46.10 629K (↓-114K)8K ↑163%44
INDUSINDBK Call 580.00: CE-580.00 33.65 384K (↑245K)5K ↑547%50
INDUSINDBK Call 560.00: CE-560.00 42.05 289K (↑49K)5K ↑294%48
INDUSINDBK Put 500.00: PE-500.00 20.10 1258K (↑496K)5K ↑120%-25
INDUSINDBK Call 570.00: CE-570.00 37.95 374K (↑279K)4K ↑1556%51
INDUSINDBK Put 550.00: PE-550.00 41.00 389K (↑351K)4K ↑4856%-24

State Bank of India Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 6.40 16536K (↑3987K)24K ↑286%27
SBIN Call 210.00: CE-210.00 3.70 6339K (↑858K)10K ↑185%28
SBIN Call 220.00: CE-220.00 2.15 5430K (↑366K)9K ↑139%30
SBIN Put 190.00: PE-190.00 7.90 3570K (↑981K)8K ↑542%-16
SBIN Call 190.00: CE-190.00 10.50 5304K (↓-3231K)6K ↑24%22
SBIN Call 195.00: CE-195.00 8.20 2769K (↑408K)6K ↑271%24
SBIN Call 230.00: CE-230.00 1.25 3570K (↑138K)6K ↑196%32

Go to top of page