E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

BANKNIFTY

BANKNIFTY Future | BANKNIFTY Next Month Future | BANKNIFTY Far Month Future
Price: 38678.85 (-2.43) | Open Interest : 1605900 ↓ Sheds (-482750.00)

Active Options Tips of BANKNIFTY (29-Sep-2022)

OptionPriceOpen InterestContracts %
BANKNIFTY Put: PE-38500.00 327.00 1628K (↑225K)3428K ↑195%135
BANKNIFTY Call: CE-39000.00 260.90 2281K (↑2035K)2882K ↑3998%-71
BANKNIFTY Put: PE-38000.00 163.90 1602K (↓-262K)2262K ↑102%113
BANKNIFTY Put: PE-39000.00 588.55 1179K (↓-267K)2133K ↑4%133
BANKNIFTY Call: CE-40000.00 58.75 2631K (↑299K)1971K ↑11%-83
BANKNIFTY Put: PE-38700.00 419.00 501K (↑328K)1873K ↑470%140
BANKNIFTY Put: PE-38600.00 372.70 567K (↑380K)1762K ↑490%140
BANKNIFTY Put: PE-38800.00 471.60 392K (↑191K)1756K ↑269%138
BANKNIFTY Call: CE-39500.00 122.45 1884K (↑933K)1681K ↑110%-79
BANKNIFTY Call: CE-38800.00 345.70 529K (↑520K)1398K ↑90051%-67
BANKNIFTY Put: PE-37500.00 77.10 1102K (↓-39K)1319K ↑102%80
BANKNIFTY Call: CE-38700.00 395.75 444K (↑433K)1207K ↑126403%-65
BANKNIFTY Call: CE-41000.00 20.30 4597K (↑1109K)1186K ↓-25%-79
BANKNIFTY Put: PE-38400.00 288.70 443K (↑295K)1170K ↑308%135
BANKNIFTY Call: CE-38900.00 301.70 406K (↑397K)1157K ↑46907%-69
BANKNIFTY Call: CE-39200.00 194.15 654K (↑619K)1150K ↑5045%-74
BANKNIFTY Call: CE-40500.00 31.55 3078K (↓-93K)1139K ↓-31%-83
BANKNIFTY Put: PE-38900.00 528.30 185K (↑25K)1035K ↑119%136
BANKNIFTY Put: PE-37000.00 36.60 1988K (↑724K)993K ↑46%48
BANKNIFTY Call: CE-39100.00 226.85 528K (↑502K)924K ↑9927%-72
BANKNIFTY Put: PE-38300.00 252.30 357K (↑200K)896K ↑245%131
BANKNIFTY Call: CE-39300.00 167.30 427K (↑380K)883K ↑2139%-76
BANKNIFTY Call: CE-38500.00 499.95 418K (↑238K)814K ↑5967%-61
BANKNIFTY Put: PE-38200.00 218.40 486K (↑73K)798K ↑180%123
BANKNIFTY Call: CE-41500.00 14.75 2335K (↓-235K)777K ↓-27%-69
BANKNIFTY Call: CE-38600.00 446.85 295K (↑284K)775K ↑85396%-62
BANKNIFTY Call: CE-42000.00 11.90 3090K (↑206K)739K ↓-24%-54
BANKNIFTY Call: CE-39800.00 78.30 700K (↑96K)709K ↓-29%-81
BANKNIFTY Call: CE-39400.00 143.85 349K (↑233K)696K ↑465%-77
BANKNIFTY Call: CE-39700.00 91.10 543K (↑8K)643K ↓-13%-81
BANKNIFTY Call: CE-39600.00 106.15 501K (↓-26K)634K ↓-0%-80
BANKNIFTY Call: CE-42500.00 10.00 1804K (↓-1079K)599K ↓-17%-39
BANKNIFTY Put: PE-36500.00 19.85 1308K (↑566K)566K ↑78%35
BANKNIFTY Put: PE-38100.00 189.65 183K (↑78K)556K ↑137%118
BANKNIFTY Put: PE-36000.00 12.05 1353K (↑433K)555K ↑90%16
BANKNIFTY Put: PE-37800.00 121.15 373K (↓-69K)551K ↑121%98
BANKNIFTY Call: CE-43000.00 8.45 1759K (↓-358K)544K ↓-6%-31
BANKNIFTY Call: CE-39900.00 68.00 530K (↑64K)534K ↓-21%-82
BANKNIFTY Call: CE-40200.00 45.50 844K (↑166K)502K ↓-36%-83
BANKNIFTY Call: CE-40300.00 40.35 818K (↑175K)442K ↓-41%-83
BANKNIFTY Call: CE-40100.00 51.65 572K (↑82K)425K ↓-25%-83
BANKNIFTY Put: PE-39100.00 648.50 136K (↓-37K)399K ↓-18%129
BANKNIFTY Put: PE-37700.00 104.10 230K (↑108K)395K ↑127%95
BANKNIFTY Put: PE-37900.00 141.20 173K (↑38K)392K ↑127%108
BANKNIFTY Put: PE-35000.00 4.90 1083K (↑351K)380K ↑154%-17
BANKNIFTY Call: CE-40600.00 28.85 783K (↑15K)374K ↓-42%-83
BANKNIFTY Call: CE-46500.00 5.80 1945K (↑89K)373K ↑22%-11
BANKNIFTY Call: CE-40400.00 35.90 704K (↑110K)361K ↓-45%-83
BANKNIFTY Put: PE-37600.00 89.65 195K (↑40K)359K ↑115%88
BANKNIFTY Call: CE-43500.00 7.55 1017K (↓-392K)340K ↓-26%-23
BANKNIFTY Call: CE-40800.00 23.75 832K (↑54K)329K ↓-41%-82
BANKNIFTY Call: CE-44000.00 7.00 1272K (↓-304K)328K ↓-11%-24
BANKNIFTY Call: CE-40700.00 25.95 742K (↓-24K)327K ↓-40%-82
BANKNIFTY Put: PE-37400.00 66.35 213K (↑54K)303K ↑122%74
BANKNIFTY Put: PE-37300.00 57.00 193K (↑2K)303K ↑116%73
BANKNIFTY Put: PE-39500.00 943.00 709K (↓-839K)299K ↓-89%118
BANKNIFTY Call: CE-41200.00 17.80 732K (↓-54K)280K ↓-41%-76
BANKNIFTY Put: PE-37200.00 49.45 465K (↑248K)276K ↑108%67
BANKNIFTY Call: CE-45000.00 6.90 1867K (↓-727K)273K ↓-13%-21
BANKNIFTY Put: PE-39200.00 720.25 139K (↓-206K)261K ↓-60%129
BANKNIFTY Call: CE-40900.00 22.05 523K (↓-19K)259K ↓-32%-80
BANKNIFTY Call: CE-41100.00 18.80 575K (↓-7K)232K ↓-37%-78
BANKNIFTY Call: CE-41300.00 16.75 630K (↓-34K)229K ↓-40%-74
BANKNIFTY Put: PE-35500.00 7.45 591K (↑246K)223K ↑76%1
BANKNIFTY Put: PE-36800.00 28.65 434K (↑320K)198K ↑119%46
BANKNIFTY Put: PE-37100.00 42.65 169K (↑64K)197K ↑60%57
BANKNIFTY Call: CE-41400.00 15.80 413K (↓-159K)183K ↓-46%-72
BANKNIFTY Call: CE-41700.00 13.45 482K (↓-79K)170K ↓-46%-64
BANKNIFTY Call: CE-41600.00 14.20 391K (↓-250K)169K ↓-46%-66
BANKNIFTY Put: PE-34000.00 3.85 294K (↑74K)166K ↑291%-9
BANKNIFTY Put: PE-36900.00 32.00 161K (↑87K)160K ↑69%46
BANKNIFTY Call: CE-41800.00 12.80 362K (↓-449K)159K ↓-57%-60
BANKNIFTY Call: CE-44500.00 6.85 591K (↓-102K)151K ↓-32%-21
BANKNIFTY Put: PE-36600.00 22.15 138K (↑93K)145K ↑117%38
BANKNIFTY Call: CE-46000.00 6.35 408K (↓-97K)145K ↑16%-16
BANKNIFTY Put: PE-39300.00 785.25 156K (↓-139K)144K ↓-79%122
BANKNIFTY Put: PE-36700.00 24.90 145K (↑85K)136K ↑99%40
BANKNIFTY Put: PE-34500.00 4.20 218K (↑90K)120K ↑217%-10
BANKNIFTY Call: CE-45500.00 6.50 205K (↓-163K)118K ↑13%-19
BANKNIFTY Put: PE-36400.00 18.05 103K (↑75K)117K ↑171%32
BANKNIFTY Call: CE-41900.00 12.35 282K (↓-213K)114K ↓-58%-57
BANKNIFTY Put: PE-36300.00 15.95 88K (↑24K)104K ↑166%28
BANKNIFTY Call: CE-42100.00 11.35 221K (↓-112K)100K ↓-57%-51
BANKNIFTY Put: PE-40000.00 1373.55 562K (↓-605K)97K ↓-94%96
BANKNIFTY Call: CE-38400.00 561.65 44K (↑30K)94K ↑12066%-58
BANKNIFTY Put: PE-39400.00 855.55 89K (↓-308K)93K ↓-90%117
BANKNIFTY Call: CE-42200.00 10.80 241K (↓-161K)93K ↓-66%-48
BANKNIFTY Put: PE-36200.00 14.50 130K (↑69K)91K ↑124%26
BANKNIFTY Put: PE-25500.00 2.95 871K (↑778K)86K ↑171%31
BANKNIFTY Call: CE-42300.00 10.40 342K (↓-133K)86K ↓-61%-45
BANKNIFTY Put: PE-39600.00 1028.40 117K (↓-616K)83K ↓-94%116
BANKNIFTY Put: PE-36100.00 13.15 73K (↑35K)82K ↑321%22
BANKNIFTY Call: CE-42400.00 10.05 223K (↓-45K)79K ↓-56%-42
BANKNIFTY Call: CE-38000.00 846.45 159K (↑75K)71K ↑2386%-51
BANKNIFTY Put: PE-35800.00 10.05 80K (↑63K)68K ↑435%10
BANKNIFTY Call: CE-42800.00 8.85 244K (↓-98K)66K ↓-49%-32
BANKNIFTY Put: PE-33000.00 3.10 190K (↑87K)65K ↑335%-3
BANKNIFTY Call: CE-42600.00 9.70 172K (↓-127K)65K ↓-61%-37
BANKNIFTY Put: PE-35900.00 11.00 73K (↑39K)59K ↑138%9
BANKNIFTY Put: PE-30000.00 3.15 469K (↑198K)57K ↑92%29
BANKNIFTY Put: PE-35700.00 9.10 75K (↑40K)56K ↑199%9
BANKNIFTY Call: CE-42700.00 9.15 162K (↓-77K)55K ↓-62%-36
BANKNIFTY Put: PE-28500.00 2.90 65K (↓-445K)48K ↑76%14
BANKNIFTY Put: PE-33500.00 3.30 150K (↑109K)47K ↑225%-16
BANKNIFTY Call: CE-43300.00 7.55 236K (↓-84K)46K ↓-37%-26
BANKNIFTY Call: CE-42900.00 8.50 98K (↓-36K)44K ↓-53%-33
BANKNIFTY Call: CE-43200.00 7.90 149K (↓-124K)42K ↓-55%-28
BANKNIFTY Put: PE-39700.00 1105.10 119K (↓-184K)41K ↓-97%109
BANKNIFTY Put: PE-32000.00 3.00 127K (↑69K)41K ↑379%-6
BANKNIFTY Put: PE-35600.00 8.45 93K (↑80K)39K ↑426%4
BANKNIFTY Call: CE-43100.00 8.20 104K (↓-40K)35K ↓-47%-29
BANKNIFTY Call: CE-38300.00 628.10 24K (↑17K)35K ↑8207%-56
BANKNIFTY Put: PE-39800.00 1192.70 124K (↓-186K)31K ↓-98%105
BANKNIFTY Call: CE-43400.00 7.55 80K (↓-38K)30K ↓-43%-24
BANKNIFTY Put: PE-35300.00 6.50 25K (↑20K)30K ↑1114%-2
BANKNIFTY Put: PE-40500.00 1873.90 838K (↓-246K)29K ↓-93%80
BANKNIFTY Put: PE-31000.00 3.00 54K (↑24K)29K ↑246%9
BANKNIFTY Put: PE-35400.00 7.10 45K (↑39K)28K ↑1170%1
BANKNIFTY Put: PE-29500.00 2.85 66K (↓-68K)28K ↑22%27
BANKNIFTY Put: PE-34900.00 4.75 56K (↑51K)26K ↑1021%-17
BANKNIFTY Put: PE-35100.00 5.60 25K (↑21K)25K ↑1302%-9
BANKNIFTY Put: PE-35200.00 6.05 45K (↑32K)25K ↑655%-2
BANKNIFTY Put: PE-27000.00 3.10 53K (↑31K)25K ↑46%24
BANKNIFTY Put: PE-34600.00 4.75 28K (↑27K)24K ↑87204%1
BANKNIFTY Put: PE-30500.00 3.05 38K (↑12K)22K ↑133%17
BANKNIFTY Put: PE-29000.00 2.90 35K (↑9K)20K ↑192%21
BANKNIFTY Put: PE-32500.00 3.10 44K (↑7K)19K ↑132%2
BANKNIFTY Put: PE-34800.00 4.80 21K (↑13K)19K ↑3248%-14
BANKNIFTY Put: PE-39900.00 1277.75 131K (↓-95K)18K ↓-98%101
BANKNIFTY Put: PE-34200.00 4.20 14K (↑12K)18K ↑101250%4
BANKNIFTY Put: PE-31500.00 2.75 23K (↑6K)18K ↑155%-15
BANKNIFTY Put: PE-34700.00 4.70 27K (↑21K)17K ↑1410%-10
BANKNIFTY Put: PE-34300.00 4.25 26K (↑24K)14K ↑25811%16
BANKNIFTY Call: CE-38200.00 700.80 27K (↑18K)14K ↑3512%-54
BANKNIFTY Put: PE-41000.00 2361.40 584K (↓-119K)13K ↓-85%61
BANKNIFTY Put: PE-34400.00 4.10 27K (↑25K)13K ↑65865%3
BANKNIFTY Put: PE-40200.00 1562.65 120K (↓-89K)12K ↓-98%89
BANKNIFTY Call: CE-37500.00 1247.00 38K (↑7K)12K ↑1163%-43
BANKNIFTY Put: PE-34100.00 4.10 11K (↓-0K)12K ↑566%-18
BANKNIFTY Put: PE-33800.00 3.90 9K (↑7K)11K ↑331%-12
BANKNIFTY Put: PE-33600.00 3.70 8K (↑3K)10K ↑510%-17
BANKNIFTY Put: PE-40100.00 1461.10 67K (↓-62K)10K ↓-98%94
BANKNIFTY Put: PE-33900.00 3.90 14K (↑2K)10K ↑235%-14
BANKNIFTY Put: PE-33300.00 3.55 7K (↑4K)7K ↑779%-16
BANKNIFTY Call: CE-38100.00 769.30 20K (↑7K)7K ↑61227%-51
BANKNIFTY Put: PE-40300.00 1654.05 77K (↓-41K)6K ↓-99%85
BANKNIFTY Put: PE-33700.00 3.80 7K (↑6K)5K ↑127325%12
BANKNIFTY Put: PE-32900.00 3.15 6K (↑4K)5K ↑2338%-16
BANKNIFTY Put: PE-33400.00 3.65 10K (↑8K)5K ↑298%-17
BANKNIFTY Put: PE-40600.00 1943.35 68K (↓-12K)4K ↓-96%75
BANKNIFTY Put: PE-40400.00 1732.20 78K (↓-32K)4K ↓-99%81
BANKNIFTY Call: CE-37000.00 1720.75 49K (↓-0K)4K ↑353%-35
BANKNIFTY Put: PE-33100.00 3.50 3K (↑2K)3K ↑165250%9
BANKNIFTY Put: PE-31900.00 3.15 9K (↑9K)3K ↑1613%-14
BANKNIFTY Put: PE-32700.00 3.40 6K (↑5K)3K ↑2137%10
BANKNIFTY Put: PE-40800.00 2139.05 69K (↓-30K)3K ↓-94%70
BANKNIFTY Put: PE-32800.00 3.30 3K (↑1K)3K ↑5439%-7
BANKNIFTY Put: PE-32300.00 3.20 5K (↑2K)3K ↑126%7
BANKNIFTY Put: PE-41500.00 2828.25 179K (↓-37K)3K ↓-83%49
BANKNIFTY Put: PE-33200.00 3.40 4K (↑3K)3K ↑8226%3
BANKNIFTY Put: PE-40700.00 2014.90 67K (↓-23K)2K ↓-97%69
BANKNIFTY Call: CE-37800.00 995.65 14K (↑4K)2K ↑656%-48
BANKNIFTY Call: CE-37900.00 922.20 8K (↑2K)2K ↑2141%-48
BANKNIFTY Put: PE-32100.00 3.25 5K (↑4K)2K ↑1266%8
BANKNIFTY Put: PE-32200.00 3.15 4K (↑4K)2K ↑80200%19
BANKNIFTY Put: PE-32600.00 3.30 2K (↑1K)2K ↑699%22
BANKNIFTY Put: PE-32400.00 3.20 3K (↑2K)1K ↑6709%0
BANKNIFTY Call: CE-37400.00 1354.20 7K (↓-13K)1K ↑36925%-44
BANKNIFTY Put: PE-40900.00 2234.80 31K (↓-9K)1K ↓-93%67
BANKNIFTY Put: PE-42000.00 3309.90 181K (↓-21K)1K ↓-81%38
BANKNIFTY Put: PE-42500.00 3819.85 146K (↑17K)1K ↓-79%31
BANKNIFTY Put: PE-43000.00 4272.90 542K (↓-13K)1K ↓-59%26
BANKNIFTY Call: CE-37700.00 1083.75 14K (↑2K)1K ↑11183%-45
BANKNIFTY Put: PE-41100.00 2407.15 26K (↓-10K)1K ↓-90%57
BANKNIFTY Call: CE-36000.00 2704.15 31K (↓-7K)1K ↓-36%-26
BANKNIFTY Call: CE-35500.00 3162.95 30K (↓-5K)1K ↑141%-23
BANKNIFTY Put: PE-41300.00 2636.30 27K (↓-3K)1K ↓-81%52
BANKNIFTY Call: CE-35000.00 3640.95 52K (↓-4K)1K ↑83%-22
BANKNIFTY Call: CE-36500.00 2215.20 15K (↑1K)1K ↑10%-30
BANKNIFTY Put: PE-41200.00 2551.70 33K (↓-7K)0K ↓-92%59
BANKNIFTY Put: PE-41400.00 2725.35 22K (↓-5K)0K ↓-84%55
BANKNIFTY Put: PE-45000.00 6323.25 17K (↓-3K)0K ↑1%18
BANKNIFTY Put: PE-41600.00 2897.25 22K (↓-2K)0K ↓-84%44
BANKNIFTY Call: CE-34000.00 4689.80 39K (↓-3K)0K ↑52%-17
BANKNIFTY Put: PE-41700.00 3002.10 21K (↓-1K)0K ↓-63%42
BANKNIFTY Put: PE-41800.00 3119.85 11K (↓-1K)0K ↓-81%40
BANKNIFTY Put: PE-41900.00 3172.20 7K (↓-1K)0K ↓-58%35
BANKNIFTY Call: CE-30000.00 8657.35 11K (↓-1K)0K ↑1083%-10
BANKNIFTY Put: PE-42200.00 3522.65 15K (↓-1K)0K ↓-66%34
BANKNIFTY Call: CE-34500.00 4244.10 7K (↓-1K)0K ↑75%-17
BANKNIFTY Call: CE-32000.00 6810.00 4K (↓-1K)0K ↑463%-10
BANKNIFTY Put: PE-42100.00 3122.30 7K (↑0K)0K ↑267%20
BANKNIFTY Call: CE-37200.00 1522.00 2K (↑0K)0K ↑2200%-48
BANKNIFTY Put: PE-42400.00 3676.45 6K (↑0K)0K ↑10%36
BANKNIFTY Call: CE-33000.00 5700.00 4K (↓-0K)0K ↑111%-14
BANKNIFTY Put: PE-44000.00 5324.85 3K (↓-0K)0K ↓-44%21
BANKNIFTY Call: CE-33500.00 5285.50 5K (↓-0K)0K ↑467%-12
BANKNIFTY Put: PE-42300.00 3595.85 8K (↓-0K)0K ↓-70%32
BANKNIFTY Call: CE-33900.00 5075.25 1K (↑0K)0K ↑450%-9
BANKNIFTY Put: PE-42700.00 3717.45 2K (↓-0K)0K ↑900%20
BANKNIFTY Put: PE-42600.00 3908.50 3K (↑0K)0K ↑167%39
BANKNIFTY Put: PE-43500.00 4646.95 7K (↓-0K)0K ↓-79%22
BANKNIFTY Put: PE-46000.00 7263.90 0K (↓-0K)0K ↑25%13
BANKNIFTY Put: PE-43400.00 4738.00 0K (↑0K)0K ↑100%30
BANKNIFTY Put: PE-42800.00 3906.65 3K (↓-0K)0K ↓-63%22
BANKNIFTY Call: CE-31500.00 7210.00 2K (↓-0K)0K ↑0%-15
BANKNIFTY Call: CE-32500.00 6200.00 1K (↓-0K)0K ↓-88%-13


Chart for BANKNIFTY : BANKNIFTY

Chart
Powered by iCharts

Infosys Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 13.65 2278K (↓-244K)50K ↑33%8
INFY Call 1380.00: CE-1380.00 23.00 406K (↓-207K)21K ↑3%14
INFY Call 1420.00: CE-1420.00 7.40 983K (↓-51K)17K ↓-1%-1
INFY Put 1360.00: PE-1360.00 13.20 671K (↑8K)14K ↑23%-35
INFY Call 1440.00: CE-1440.00 4.10 1684K (↓-248K)12K ↓-0%-15
INFY Put 1380.00: PE-1380.00 20.45 399K (↓-50K)11K ↑8%-32
INFY Put 1340.00: PE-1340.00 8.20 485K (↑60K)10K ↑20%-37

HDFC Bank Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1440.00: CE-1440.00 9.60 743K (↑286K)10K ↑59%-59
HDFCBANK Put 1420.00: PE-1420.00 12.15 576K (↑63K)8K ↑41%51
HDFCBANK Put 1400.00: PE-1400.00 6.15 864K (↓-54K)8K ↑24%48
HDFCBANK Call 1460.00: CE-1460.00 4.15 1094K (↓-36K)7K ↓-55%-70
HDFCBANK Call 1500.00: CE-1500.00 1.20 2859K (↓-150K)6K ↓-50%-75
HDFCBANK Put 1440.00: PE-1440.00 21.40 827K (↓-233K)6K ↓-54%50
HDFCBANK Call 1480.00: CE-1480.00 1.80 1237K (↑35K)5K ↓-50%-76

Go to top of page