E-mail: admin@tipzin.com

TipzIn Free Future Tips for Intraday Trading

Bank of Baroda

BANKBARODA Future | BANKBARODA Next Month Future | BANKBARODA Far Month Future | BANKBARODA Cash
Price: 50.85 (-1.64) | Open Interest : 40024200 ↓ Sheds (-1336600.00)

Active Options Tips of Bank of Baroda (30-Jul-2020)

OptionPriceOpen InterestContracts %
BANKBARODA Call: CE-55.00 2.05 5240K (↑484K)0K ↓-2%-13
BANKBARODA Call: CE-60.00 1.05 4461K (↑484K)0K ↑42%-9
BANKBARODA Call: CE-50.00 3.80 2706K (↑697K)0K ↑128%-14
BANKBARODA Put: PE-45.00 1.15 3091K (↓-90K)0K ↑91%5
BANKBARODA Put: PE-50.00 3.00 2116K (↑467K)0K ↑33%7
BANKBARODA Call: CE-52.00 3.05 976K (↑361K)0K ↑8%-12
BANKBARODA Call: CE-65.00 0.55 1517K (↑82K)0K ↑38%0
BANKBARODA Call: CE-52.50 2.85 607K (↑107K)0K ↑59%-14
BANKBARODA Put: PE-40.00 0.40 2140K (↑98K)0K ↑34%14
BANKBARODA Call: CE-51.00 3.45 549K (↑123K)0K ↑74%-12
BANKBARODA Call: CE-53.00 2.65 582K (↑16K)0K ↓-30%-13
BANKBARODA Put: PE-47.50 1.90 459K (↓-82K)0K ↑86%9
BANKBARODA Put: PE-42.50 0.60 640K (↑131K)0K ↑192%0
BANKBARODA Put: PE-52.50 4.40 369K (↑131K)0K ↑42%10
BANKBARODA Call: CE-56.00 1.80 541K (↑33K)0K ↑63%-14
BANKBARODA Put: PE-48.00 2.10 459K (↑57K)0K ↑41%5
BANKBARODA Put: PE-51.00 3.60 230K (↑49K)0K ↑125%13
BANKBARODA Put: PE-49.00 2.60 287K (↑74K)0K ↑120%13
BANKBARODA Call: CE-54.00 2.35 599K (↑33K)0K ↓-49%-13
BANKBARODA Call: CE-70.00 0.25 1624K (↑0K)0K ↑200%-17
BANKBARODA Call: CE-57.00 1.55 287K (↑16K)0K ↑800%-11
BANKBARODA Call: CE-57.50 1.45 213K (↑0K)0K ↑55%-9
BANKBARODA Put: PE-53.00 4.80 197K (↑0K)0K ↑250%7
BANKBARODA Put: PE-47.00 1.65 312K (↑33K)0K ↑27%0
BANKBARODA Put: PE-52.00 4.10 230K (↑0K)0K ↓-68%11
BANKBARODA Put: PE-46.00 1.30 221K (↑16K)0K ↑167%4
BANKBARODA Call: CE-45.00 7.00 262K (↑0K)0K ↑0%-5
BANKBARODA Put: PE-56.00 7.00 66K (↑0K)0K ↑40%14
BANKBARODA Call: CE-62.50 0.80 451K (↑25K)0K ↑100%7
BANKBARODA Call: CE-67.50 0.40 312K (↑33K)0K ↑500%0
BANKBARODA Call: CE-47.50 5.05 295K (↑0K)0K ↓-55%-11
BANKBARODA Call: CE-75.00 0.15 689K (↓-8K)0K ↑33%0
BANKBARODA Put: PE-55.00 6.20 303K (↑0K)0K ↓-77%9
BANKBARODA Call: CE-40.00 11.25 312K (↑16K)0K ↑100%-6
BANKBARODA Put: PE-60.00 10.30 123K (↑8K)0K ↑200%10
BANKBARODA Put: PE-44.00 0.85 197K (↑0K)0K ↓-25%0
BANKBARODA Put: PE-35.00 0.10 344K (↓-16K)0K ↑50%0
BANKBARODA Call: CE-80.00 0.10 517K (↑8K)0K ↓-73%0
BANKBARODA Call: CE-49.00 4.25 180K (↑16K)0K ↑100%-4
BANKBARODA Put: PE-42.00 0.50 57K (↓-8K)0K ↓-67%0
BANKBARODA Put: PE-36.00 0.15 8K (↓-8K)0K ↑100%-25
BANKBARODA Put: PE-54.00 5.65 123K (↑0K)0K ↓-90%16
BANKBARODA Call: CE-72.50 0.15 189K (↓-8K)0K ↑100%-25
BANKBARODA Call: CE-61.00 0.95 180K (↑0K)0K ↓-50%-10


Chart for BANKBARODA : Bank of Baroda

Chart
Powered by iCharts

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 155.20 421K (↑99K)12K ↑216%109
BAJFINANCE Call 3300.00: CE-3300.00 241.80 148K (↓-46K)9K ↑240%90
BAJFINANCE Call 3900.00: CE-3900.00 56.00 401K (↑197K)8K ↑615%155
BAJFINANCE Call 3400.00: CE-3400.00 194.90 197K (↑58K)7K ↑274%97
BAJFINANCE Put 3000.00: PE-3000.00 87.25 332K (↑117K)7K ↑125%-41
BAJFINANCE Call 3200.00: CE-3200.00 296.80 180K (↓-31K)7K ↑74%78
BAJFINANCE Call 3600.00: CE-3600.00 120.50 193K (↑66K)5K ↑463%116

ICICI Bank Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 380.00: CE-380.00 17.00 4518K (↑158K)8K ↑76%48
ICICIBANK Call 400.00: CE-400.00 9.40 3315K (↓-477K)7K ↑103%57
ICICIBANK Call 370.00: CE-370.00 21.80 1980K (↓-587K)6K ↑28%42
ICICIBANK Put 360.00: PE-360.00 11.55 1038K (↑43K)4K ↑89%-31
ICICIBANK Call 390.00: CE-390.00 12.60 3035K (↑183K)4K ↑71%55
ICICIBANK Call 420.00: CE-420.00 4.85 1067K (↓-1184K)3K ↑208%76
ICICIBANK Put 350.00: PE-350.00 8.30 1752K (↑66K)3K ↑2%-33

Go to top of page